Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 358.55 and 364.2
| Daily Target 1 | 353.93 |
| Daily Target 2 | 357.52 |
| Daily Target 3 | 359.58 |
| Daily Target 4 | 363.17 |
| Daily Target 5 | 365.23 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 361.11 (0.94%) | 358.60 | 355.99 - 361.64 | 0.4874 times | Wed 22 January 2025 | 357.74 (-1.05%) | 361.84 | 356.58 - 362.85 | 0.7198 times | Tue 21 January 2025 | 361.52 (2.13%) | 359.01 | 356.91 - 361.82 | 1.1016 times | Fri 17 January 2025 | 353.98 (0%) | 360.10 | 353.04 - 366.96 | 1.4576 times | Fri 17 January 2025 | 353.98 (-0.05%) | 360.10 | 353.04 - 366.96 | 1.4576 times | Thu 16 January 2025 | 354.17 (2.09%) | 346.44 | 344.52 - 355.26 | 0.8953 times | Wed 15 January 2025 | 346.93 (1.55%) | 352.16 | 344.23 - 354.03 | 1.0607 times | Tue 14 January 2025 | 341.64 (1.64%) | 336.54 | 336.40 - 343.01 | 0.9146 times | Mon 13 January 2025 | 336.12 (1.81%) | 329.72 | 327.44 - 336.42 | 0.8789 times | Fri 10 January 2025 | 330.16 (-2.19%) | 330.01 | 328.00 - 333.35 | 1.0266 times | Wed 08 January 2025 | 337.54 (0%) | 335.17 | 332.20 - 337.61 | 0.8613 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 358.55 and 365.41
| Weekly Target 1 | 353.12 |
| Weekly Target 2 | 357.12 |
| Weekly Target 3 | 359.98333333333 |
| Weekly Target 4 | 363.98 |
| Weekly Target 5 | 366.84 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 361.11 (2.01%) | 359.01 | 355.99 - 362.85 | 0.7396 times | Fri 17 January 2025 | 353.98 (0%) | 360.10 | 353.04 - 366.96 | 0.4669 times | Fri 17 January 2025 | 353.98 (7.21%) | 329.72 | 327.44 - 366.96 | 1.6682 times | Fri 10 January 2025 | 330.16 (-2.19%) | 335.17 | 328.00 - 337.61 | 0.6048 times | Wed 08 January 2025 | 337.54 (0.3%) | 337.68 | 331.47 - 342.77 | 0.9526 times | Fri 03 January 2025 | 336.54 (-1.97%) | 342.57 | 331.00 - 342.58 | 1.1942 times | Fri 27 December 2024 | 343.29 (-0.63%) | 344.35 | 340.76 - 346.64 | 0.609 times | Fri 20 December 2024 | 345.47 (-5.22%) | 366.20 | 339.30 - 368.48 | 1.9803 times | Fri 13 December 2024 | 364.50 (-7.99%) | 385.40 | 362.45 - 385.90 | 1.4157 times | Tue 26 November 2024 | 396.14 (0%) | 399.76 | 395.15 - 400.03 | 0.3687 times | Tue 26 November 2024 | 396.14 (2.02%) | 392.00 | 389.71 - 400.31 | 1.0112 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 344.28 and 383.8
| Monthly Target 1 | 312.32 |
| Monthly Target 2 | 336.71 |
| Monthly Target 3 | 351.83666666667 |
| Monthly Target 4 | 376.23 |
| Monthly Target 5 | 391.36 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 361.11 (6.23%) | 340.20 | 327.44 - 366.96 | 0.7731 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6625 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.6017 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.8684 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7162 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 0.9945 times | Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.1853 times | Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.1131 times | Fri 31 May 2024 | 303.80 (1.4%) | 301.19 | 295.78 - 322.99 | 1.0623 times | Tue 30 April 2024 | 299.61 (-13.74%) | 346.44 | 294.55 - 346.47 | 1.0229 times | Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.7215 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 357.67 |
| 12 day DMA | 347.7 |
| 20 day DMA | 344.09 |
| 35 day DMA | 353.74 |
| 50 day DMA | 362.09 |
| 100 day DMA | 367.24 |
| 150 day DMA | 354.05 |
| 200 day DMA | 342.7 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.14 | 355.16 | 353.87 |
| 12 day EMA | 351.5 | 349.75 | 348.3 |
| 20 day EMA | 350.45 | 349.33 | 348.44 |
| 35 day EMA | 354.7 | 354.32 | 354.12 |
| 50 day EMA | 361.56 | 361.58 | 361.74 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.67 | 356.28 | 354.12 |
| 12 day SMA | 347.7 | 345.48 | 343.82 |
| 20 day SMA | 344.09 | 343.36 | 342.72 |
| 35 day SMA | 353.74 | 354.52 | 355.25 |
| 50 day SMA | 362.09 | 362.03 | 362.05 |
| 100 day SMA | 367.24 | 367.24 | 367.25 |
| 150 day SMA | 354.05 | 353.66 | 353.25 |
| 200 day SMA | 342.7 | 342.55 | 342.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.