Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.38 and 1.48
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.55 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.45 (-8.23%) | 1.48 | 1.40 - 1.50 | 0.849 times |
| Thu 03 April 2025 | 1.58 (-1.25%) | 1.62 | 1.57 - 1.64 | 0.8354 times |
| Wed 02 April 2025 | 1.60 (-4.19%) | 1.65 | 1.60 - 1.66 | 1.5421 times |
| Tue 01 April 2025 | 1.67 (0%) | 1.68 | 1.67 - 1.71 | 1.3571 times |
| Mon 31 March 2025 | 1.67 (-2.34%) | 1.68 | 1.65 - 1.68 | 0.8667 times |
| Fri 28 March 2025 | 1.71 (-3.39%) | 1.74 | 1.68 - 1.74 | 1.0484 times |
| Wed 26 March 2025 | 1.77 (1.72%) | 1.76 | 1.74 - 1.78 | 0.5382 times |
| Mon 24 March 2025 | 1.74 (-1.69%) | 1.79 | 1.71 - 1.82 | 1.7964 times |
| Fri 21 March 2025 | 1.77 (-1.12%) | 1.78 | 1.75 - 1.80 | 0.5376 times |
| Thu 20 March 2025 | 1.79 (0%) | 1.78 | 1.77 - 1.83 | 0.629 times |
| Wed 19 March 2025 | 1.79 (2.87%) | 1.74 | 1.74 - 1.82 | 1.1861 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.27 and 1.58
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.45 (-15.2%) | 1.68 | 1.40 - 1.71 | 1.2611 times |
| Fri 28 March 2025 | 1.71 (-3.39%) | 1.79 | 1.68 - 1.82 | 0.7827 times |
| Fri 21 March 2025 | 1.77 (-0.56%) | 1.80 | 1.71 - 1.83 | 1.0931 times |
| Fri 14 March 2025 | 1.78 (15.58%) | 1.50 | 1.43 - 1.80 | 1.4848 times |
| Fri 07 March 2025 | 1.54 (7.69%) | 1.46 | 1.28 - 1.55 | 0.9807 times |
| Fri 28 February 2025 | 1.43 (-6.54%) | 1.53 | 1.43 - 1.57 | 0.8935 times |
| Fri 21 February 2025 | 1.53 (-1.92%) | 1.59 | 1.53 - 1.62 | 0.5099 times |
| Fri 14 February 2025 | 1.56 (-1.89%) | 1.57 | 1.45 - 1.63 | 0.7932 times |
| Fri 07 February 2025 | 1.59 (0.63%) | 1.57 | 1.56 - 1.63 | 0.6991 times |
| Fri 31 January 2025 | 1.58 (7.48%) | 1.49 | 1.48 - 1.65 | 1.5018 times |
| Fri 24 January 2025 | 1.47 (5%) | 1.40 | 1.35 - 1.48 | 0.7725 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.27 and 1.58
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.45 (-13.17%) | 1.68 | 1.40 - 1.71 | 0.2848 times |
| Mon 31 March 2025 | 1.67 (16.78%) | 1.46 | 1.28 - 1.83 | 1.2198 times |
| Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.7777 times |
| Fri 31 January 2025 | 1.58 (9.72%) | 1.40 | 1.27 - 1.65 | 1.4918 times |
| Tue 31 December 2024 | 1.44 (-28.36%) | 1.92 | 1.41 - 1.98 | 1.2157 times |
| Tue 26 November 2024 | 2.01 (-1.47%) | 2.02 | 1.82 - 2.21 | 1.101 times |
| Thu 31 October 2024 | 2.04 (-14.64%) | 2.42 | 2.00 - 2.50 | 1.1155 times |
| Mon 30 September 2024 | 2.39 (12.21%) | 2.08 | 1.96 - 2.50 | 1.1925 times |
| Fri 30 August 2024 | 2.13 (1.43%) | 2.11 | 1.89 - 2.30 | 0.9033 times |
| Wed 31 July 2024 | 2.10 (-8.7%) | 2.34 | 2.07 - 2.48 | 0.6979 times |
| Fri 28 June 2024 | 2.30 (-7.63%) | 2.45 | 2.20 - 2.49 | 1.1244 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.64 | 1.67 |
| 12 day EMA | 1.63 | 1.66 | 1.68 |
| 20 day EMA | 1.62 | 1.64 | 1.65 |
| 35 day EMA | 1.6 | 1.61 | 1.61 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.65 | 1.68 |
| 12 day SMA | 1.69 | 1.72 | 1.74 |
| 20 day SMA | 1.65 | 1.65 | 1.64 |
| 35 day SMA | 1.58 | 1.59 | 1.59 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.82 | 1.82 | 1.83 |
| 200 day SMA | 1.92 | 1.93 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.