Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 72.8 and 75.3
| Daily Target 1 | 72.23 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 74.733333333333 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 77.23 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 74.48 (0%) | 76.11 | 73.61 - 76.11 | 1.0932 times | Wed 08 January 2025 | 74.48 (-3.36%) | 76.11 | 73.61 - 76.11 | 1.0932 times | Tue 07 January 2025 | 77.07 (0.81%) | 77.05 | 76.14 - 77.87 | 0.9136 times | Mon 06 January 2025 | 76.45 (-1.19%) | 78.79 | 76.24 - 79.84 | 1.2134 times | Fri 03 January 2025 | 77.37 (-0.85%) | 78.32 | 76.61 - 78.78 | 1.2925 times | Thu 02 January 2025 | 78.03 (-3.32%) | 81.02 | 77.27 - 81.58 | 1.3316 times | Tue 31 December 2024 | 80.71 (0.29%) | 81.02 | 80.09 - 81.54 | 0.7889 times | Mon 30 December 2024 | 80.48 (-1.82%) | 80.78 | 79.20 - 81.28 | 0.8304 times | Fri 27 December 2024 | 81.97 (-0.59%) | 82.05 | 81.23 - 82.57 | 0.5536 times | Thu 26 December 2024 | 82.46 (1.54%) | 80.98 | 80.31 - 82.61 | 0.8895 times | Tue 24 December 2024 | 81.21 (0.26%) | 80.89 | 79.27 - 81.24 | 0.308 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 72.8 and 75.3
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 74.733333333333 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 74.48 (0%) | 76.11 | 73.61 - 76.11 | 0.3527 times | Wed 08 January 2025 | 74.48 (-3.74%) | 78.79 | 73.61 - 79.84 | 1.039 times | Fri 03 January 2025 | 77.37 (-5.61%) | 80.78 | 76.61 - 81.58 | 1.3691 times | Fri 27 December 2024 | 81.97 (1.02%) | 80.65 | 79.27 - 82.61 | 0.869 times | Fri 20 December 2024 | 81.14 (-3.49%) | 83.98 | 78.17 - 86.49 | 2.3571 times | Fri 13 December 2024 | 84.07 (-17.65%) | 89.76 | 83.05 - 90.48 | 1.3838 times | Tue 26 November 2024 | 102.09 (0%) | 102.70 | 100.92 - 103.26 | 0.1543 times | Tue 26 November 2024 | 102.09 (-0.5%) | 103.34 | 100.92 - 106.28 | 0.4353 times | Fri 22 November 2024 | 102.60 (5.6%) | 96.91 | 92.24 - 103.64 | 1.0854 times | Fri 15 November 2024 | 97.16 (-0.4%) | 98.81 | 95.75 - 101.71 | 0.9544 times | Fri 08 November 2024 | 97.55 (5.98%) | 91.45 | 89.78 - 98.82 | 1.1544 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 70.06 and 78.03
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 76.556666666667 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 74.48 (-7.72%) | 81.02 | 73.61 - 81.58 | 0.4565 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 1.0467 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.8123 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 1.2255 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 1.317 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 1.0095 times | Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 1.0534 times | Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 1.3219 times | Fri 31 May 2024 | 109.49 (11.69%) | 97.65 | 93.41 - 109.53 | 0.8091 times | Tue 30 April 2024 | 98.03 (-2.04%) | 99.85 | 93.26 - 109.17 | 0.9482 times | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 1.1213 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 78.81 |
| 20 day DMA | 80.3 |
| 35 day DMA | 87.55 |
| 50 day DMA | 89.39 |
| 100 day DMA | 89.31 |
| 150 day DMA | 88.95 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.99 | 76.75 | 77.88 |
| 12 day EMA | 78.46 | 79.18 | 80.04 |
| 20 day EMA | 81.09 | 81.78 | 82.55 |
| 35 day EMA | 84.71 | 85.31 | 85.95 |
| 50 day EMA | 88.91 | 89.5 | 90.11 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 76.68 | 77.93 |
| 12 day SMA | 78.81 | 79.36 | 79.78 |
| 20 day SMA | 80.3 | 80.82 | 81.42 |
| 35 day SMA | 87.55 | 88.21 | 88.88 |
| 50 day SMA | 89.39 | 89.84 | 90.36 |
| 100 day SMA | 89.31 | 89.3 | 89.29 |
| 150 day SMA | 88.95 | 89.17 | 89.41 |
| 200 day SMA | 91.6 | 91.67 | 91.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.