Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 42.99 and 43.79
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.163333333333 |
| Daily Target 4 | 43.62 |
| Daily Target 5 | 43.96 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.27 (0.05%) | 42.96 | 42.71 - 43.51 | 0.8514 times | Mon 25 November 2024 | 43.25 (-2.63%) | 43.93 | 42.53 - 44.25 | 1.0147 times | Fri 22 November 2024 | 44.42 (0.93%) | 44.00 | 43.83 - 44.53 | 0.7959 times | Thu 21 November 2024 | 44.01 (-0.07%) | 43.99 | 43.96 - 44.55 | 0.4915 times | Wed 20 November 2024 | 44.04 (0.8%) | 43.41 | 43.37 - 44.28 | 1.3387 times | Tue 19 November 2024 | 43.69 (1.87%) | 42.90 | 42.88 - 43.71 | 1.0831 times | Mon 18 November 2024 | 42.89 (2.14%) | 42.14 | 42.02 - 43.94 | 1.631 times | Fri 15 November 2024 | 41.99 (0.21%) | 41.95 | 41.21 - 42.11 | 0.8959 times | Thu 14 November 2024 | 41.90 (-1.02%) | 41.98 | 41.60 - 42.30 | 0.9891 times | Wed 13 November 2024 | 42.33 (-1.1%) | 42.84 | 41.81 - 42.90 | 0.9087 times | Tue 12 November 2024 | 42.80 (-0.49%) | 42.51 | 42.17 - 42.95 | 0.8779 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 42.04 and 43.76
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.27 (-2.59%) | 43.93 | 42.53 - 44.25 | 0.4487 times | Fri 22 November 2024 | 44.42 (5.79%) | 42.14 | 42.02 - 44.55 | 1.284 times | Fri 15 November 2024 | 41.99 (-3.14%) | 43.09 | 41.21 - 43.30 | 1.2963 times | Fri 08 November 2024 | 43.35 (-2.3%) | 44.43 | 42.31 - 45.55 | 1.6794 times | Fri 01 November 2024 | 44.37 (-2.89%) | 45.66 | 44.10 - 46.78 | 1.1438 times | Fri 25 October 2024 | 45.69 (-0.61%) | 46.82 | 45.35 - 47.21 | 0.5535 times | Wed 23 October 2024 | 45.97 (-3.32%) | 47.66 | 45.57 - 48.00 | 0.8559 times | Fri 18 October 2024 | 47.55 (6.73%) | 44.59 | 43.46 - 47.69 | 1.0556 times | Fri 11 October 2024 | 44.55 (-0.36%) | 44.83 | 43.24 - 45.06 | 0.729 times | Fri 04 October 2024 | 44.71 (0.25%) | 44.49 | 42.98 - 45.59 | 0.9537 times | Fri 27 September 2024 | 44.60 (3.75%) | 43.33 | 42.97 - 44.98 | 1.2667 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 40.07 and 44.41
| Monthly Target 1 | 39 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.27 (-2.17%) | 44.39 | 41.21 - 45.55 | 0.9897 times | Thu 31 October 2024 | 44.23 (2.12%) | 43.31 | 43.17 - 48.00 | 1.0288 times | Mon 30 September 2024 | 43.31 (6.02%) | 40.35 | 38.44 - 44.98 | 0.8297 times | Fri 30 August 2024 | 40.85 (-8.37%) | 44.35 | 38.41 - 44.49 | 1.1205 times | Wed 31 July 2024 | 44.58 (7.71%) | 41.64 | 40.90 - 46.68 | 0.9242 times | Fri 28 June 2024 | 41.39 (-7.78%) | 44.77 | 40.47 - 45.10 | 1.0164 times | Fri 31 May 2024 | 44.88 (14.14%) | 39.13 | 39.13 - 47.30 | 1.6867 times | Tue 30 April 2024 | 39.32 (6.39%) | 37.30 | 36.76 - 42.43 | 0.9376 times | Thu 28 March 2024 | 36.96 (0.08%) | 37.08 | 34.51 - 37.44 | 0.6326 times | Thu 29 February 2024 | 36.93 (4.97%) | 35.70 | 35.40 - 38.60 | 0.8338 times | Wed 31 January 2024 | 35.18 (3.62%) | 33.80 | 31.47 - 36.53 | 0.7073 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.59 |
| 35 day DMA | 44.49 |
| 50 day DMA | 44.33 |
| 100 day DMA | 43.19 |
| 150 day DMA | 43.11 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.64 | 43.83 |
| 12 day EMA | 43.52 | 43.57 | 43.63 |
| 20 day EMA | 43.7 | 43.75 | 43.8 |
| 35 day EMA | 43.74 | 43.77 | 43.8 |
| 50 day EMA | 44.01 | 44.04 | 44.07 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.88 | 43.81 |
| 12 day SMA | 43.13 | 43.14 | 43.18 |
| 20 day SMA | 43.59 | 43.72 | 43.86 |
| 35 day SMA | 44.49 | 44.5 | 44.52 |
| 50 day SMA | 44.33 | 44.27 | 44.24 |
| 100 day SMA | 43.19 | 43.2 | 43.2 |
| 150 day SMA | 43.11 | 43.09 | 43.07 |
| 200 day SMA | 41.83 | 41.8 | 41.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.