Login or Join
HomepageSprottInc SII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Inc SII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SprottInc
Strong Daily Stock price targets for SprottInc SII are 38.31 and 40.72
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 40.313333333333 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 42.72 |
Daily price and volume Sprott Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.51 (-2.3%) | 41.92 | 39.51 - 41.92 | 1.46 times |
| Mon 07 April 2025 | 40.44 (-0.44%) | 39.88 | 39.33 - 42.02 | 1.8501 times |
| Fri 04 April 2025 | 40.62 (-6.53%) | 42.27 | 40.16 - 42.40 | 1.7697 times |
| Thu 03 April 2025 | 43.46 (-3.16%) | 43.55 | 43.27 - 44.69 | 0.8532 times |
| Wed 02 April 2025 | 44.88 (0%) | 44.43 | 44.43 - 45.40 | 0.3348 times |
| Tue 01 April 2025 | 44.88 (0.02%) | 44.89 | 44.24 - 45.12 | 0.4853 times |
| Mon 31 March 2025 | 44.87 (1.22%) | 44.30 | 42.77 - 45.06 | 1.3009 times |
| Fri 28 March 2025 | 44.33 (-0.61%) | 45.23 | 44.02 - 45.90 | 0.965 times |
| Wed 26 March 2025 | 44.60 (0.18%) | 44.71 | 44.24 - 45.35 | 0.4631 times |
| Mon 24 March 2025 | 44.52 (0.38%) | 44.42 | 43.99 - 45.09 | 0.5179 times |
| Fri 21 March 2025 | 44.35 (-1.84%) | 44.90 | 43.87 - 44.90 | 0.6251 times |
Weekly price and charts SprottInc
Strong weekly Stock price targets for SprottInc SII are 38.08 and 40.77
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 40.286666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Sprott Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.51 (-2.73%) | 39.88 | 39.33 - 42.02 | 0.9864 times |
| Fri 04 April 2025 | 40.62 (-8.37%) | 44.30 | 40.16 - 45.40 | 1.4137 times |
| Fri 28 March 2025 | 44.33 (-0.05%) | 44.42 | 43.99 - 45.90 | 0.5799 times |
| Fri 21 March 2025 | 44.35 (4.35%) | 42.68 | 42.68 - 45.66 | 1.004 times |
| Fri 14 March 2025 | 42.50 (-4.86%) | 43.92 | 41.31 - 43.96 | 1.495 times |
| Fri 07 March 2025 | 44.67 (5.06%) | 42.73 | 40.81 - 44.86 | 1.4665 times |
| Fri 28 February 2025 | 42.52 (-1.85%) | 43.84 | 41.16 - 45.00 | 1.1324 times |
| Fri 21 February 2025 | 43.32 (0.79%) | 43.00 | 42.58 - 44.51 | 0.5726 times |
| Fri 14 February 2025 | 42.98 (-0.94%) | 43.89 | 42.06 - 44.64 | 0.6899 times |
| Fri 07 February 2025 | 43.39 (-0.41%) | 43.46 | 42.81 - 45.00 | 0.6596 times |
| Fri 31 January 2025 | 43.57 (0.55%) | 42.84 | 41.75 - 44.34 | 0.5376 times |
Monthly price and charts SprottInc
Strong monthly Stock price targets for SprottInc SII are 36.39 and 42.46
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 41.413333333333 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Sprott Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 39.51 (-11.95%) | 44.89 | 39.33 - 45.40 | 0.5768 times |
| Mon 31 March 2025 | 44.87 (5.53%) | 42.73 | 40.81 - 45.90 | 1.4139 times |
| Fri 28 February 2025 | 42.52 (-2.41%) | 43.46 | 41.16 - 45.00 | 0.8755 times |
| Fri 31 January 2025 | 43.57 (3.32%) | 42.44 | 39.63 - 44.34 | 0.7473 times |
| Tue 31 December 2024 | 42.17 (-2.54%) | 43.43 | 40.70 - 46.22 | 0.6897 times |
| Tue 26 November 2024 | 43.27 (-2.17%) | 44.39 | 41.21 - 45.55 | 1.191 times |
| Thu 31 October 2024 | 44.23 (2.12%) | 43.31 | 43.17 - 48.00 | 1.1876 times |
| Mon 30 September 2024 | 43.31 (6.02%) | 40.35 | 38.44 - 44.98 | 0.9578 times |
| Fri 30 August 2024 | 40.85 (-8.37%) | 44.35 | 38.41 - 44.49 | 1.2935 times |
| Wed 31 July 2024 | 44.58 (7.71%) | 41.64 | 40.90 - 46.68 | 1.0669 times |
| Fri 28 June 2024 | 41.39 (-7.78%) | 44.77 | 40.47 - 45.10 | 1.1733 times |
Indicator Analysis of SprottInc
Please login to view indicator analysis. or View indicator analysis of SprottInc SII on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Inc SII
DMA (daily moving average) of Sprott Inc SII
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.18 |
| 100 day DMA | 43.03 |
| 150 day DMA | 43.14 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Sprott Inc SII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 42.2 | 43.08 |
| 12 day EMA | 42.59 | 43.15 | 43.64 |
| 20 day EMA | 42.95 | 43.31 | 43.61 |
| 35 day EMA | 43.11 | 43.32 | 43.49 |
| 50 day EMA | 42.98 | 43.12 | 43.23 |
SMA (simple moving average) of Sprott Inc SII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 42.86 | 43.74 |
| 12 day SMA | 43.47 | 43.91 | 44.21 |
| 20 day SMA | 43.24 | 43.49 | 43.62 |
| 35 day SMA | 43.11 | 43.24 | 43.32 |
| 50 day SMA | 43.18 | 43.26 | 43.32 |
| 100 day SMA | 43.03 | 43.08 | 43.12 |
| 150 day SMA | 43.14 | 43.16 | 43.17 |
| 200 day SMA | 43.01 | 43.01 | 43.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.