Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 11.95 and 12.08
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.04 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.17 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 12.05 (0%) | 12.08 | 11.97 - 12.10 | 0.9406 times |
| Thu 08 May 2025 | 12.05 (0%) | 11.95 | 11.95 - 12.23 | 0.8471 times |
| Wed 07 May 2025 | 12.05 (1.35%) | 11.91 | 11.91 - 12.10 | 1.8216 times |
| Tue 06 May 2025 | 11.89 (0.08%) | 11.81 | 11.71 - 11.97 | 0.6453 times |
| Mon 05 May 2025 | 11.88 (-0.75%) | 11.87 | 11.83 - 11.98 | 0.6763 times |
| Fri 02 May 2025 | 11.97 (0.42%) | 12.04 | 11.90 - 12.14 | 1.0925 times |
| Thu 01 May 2025 | 11.92 (0.68%) | 11.90 | 11.78 - 11.99 | 0.9483 times |
| Wed 30 April 2025 | 11.84 (-0.17%) | 11.82 | 11.52 - 11.90 | 1.0195 times |
| Tue 29 April 2025 | 11.86 (-1%) | 11.85 | 11.77 - 11.98 | 1.1019 times |
| Mon 28 April 2025 | 11.98 (0.5%) | 11.88 | 11.70 - 12.05 | 0.9069 times |
| Fri 25 April 2025 | 11.92 (0%) | 11.85 | 11.72 - 11.95 | 0.7204 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 11.88 and 12.4
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 12.05 (0.67%) | 11.87 | 11.71 - 12.23 | 1.3045 times |
| Fri 02 May 2025 | 11.97 (0.42%) | 11.88 | 11.52 - 12.14 | 1.3411 times |
| Fri 25 April 2025 | 11.92 (0.17%) | 11.76 | 11.61 - 11.96 | 0.9277 times |
| Thu 17 April 2025 | 11.90 (2.15%) | 11.57 | 11.57 - 11.95 | 0.2487 times |
| Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
| Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0 times |
| Wed 16 April 2025 | 11.65 (0%) | 11.57 | 11.57 - 11.82 | 0.353 times |
| Wed 16 April 2025 | 11.65 (2.55%) | 11.54 | 11.33 - 11.82 | 0.5231 times |
| Fri 11 April 2025 | 11.36 (-2.74%) | 11.35 | 10.46 - 11.82 | 2.8659 times |
| Fri 04 April 2025 | 11.68 (-7.52%) | 12.60 | 11.56 - 12.92 | 2.4361 times |
| Fri 28 March 2025 | 12.63 (-1.41%) | 12.95 | 12.58 - 13.27 | 1.503 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 11.88 and 12.4
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 12.05 (1.77%) | 11.90 | 11.71 - 12.23 | 0.1966 times |
| Wed 30 April 2025 | 11.84 (-7.79%) | 12.76 | 10.46 - 12.92 | 0.8154 times |
| Mon 31 March 2025 | 12.84 (-8.35%) | 13.98 | 12.47 - 14.25 | 1.0646 times |
| Fri 28 February 2025 | 14.01 (-6.48%) | 14.79 | 13.30 - 15.29 | 0.7455 times |
| Fri 31 January 2025 | 14.98 (-2.03%) | 15.22 | 14.55 - 15.93 | 0.8221 times |
| Tue 31 December 2024 | 15.29 (-3.41%) | 15.39 | 14.74 - 15.73 | 1.2599 times |
| Tue 26 November 2024 | 15.83 (-0.75%) | 16.09 | 15.43 - 16.51 | 1.0158 times |
| Thu 31 October 2024 | 15.95 (-73.64%) | 18.02 | 15.89 - 18.15 | 2.0055 times |
| Mon 30 September 2024 | 60.50 (0.25%) | 60.00 | 55.49 - 61.13 | 0.7878 times |
| Fri 30 August 2024 | 60.35 (290.61%) | 15.48 | 14.78 - 64.00 | 1.2868 times |
| Wed 31 July 2024 | 15.45 (6.55%) | 14.45 | 14.24 - 16.11 | 1.7488 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.24 |
| 100 day DMA | 13.62 |
| 150 day DMA | 14.54 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 11.98 | 11.95 |
| 12 day EMA | 11.93 | 11.91 | 11.89 |
| 20 day EMA | 11.95 | 11.94 | 11.93 |
| 35 day EMA | 12.15 | 12.16 | 12.17 |
| 50 day EMA | 12.4 | 12.41 | 12.42 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.97 | 11.94 |
| 12 day SMA | 11.94 | 11.93 | 11.9 |
| 20 day SMA | 11.85 | 11.83 | 11.8 |
| 35 day SMA | 11.93 | 11.95 | 11.97 |
| 50 day SMA | 12.24 | 12.28 | 12.31 |
| 100 day SMA | 13.62 | 13.66 | 13.69 |
| 150 day SMA | 14.54 | 14.87 | 15.19 |
| 200 day SMA | 21.59 | 21.61 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.