Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 14.81 and 15.12
| Daily Target 1 | 14.75 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.063333333333 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.37 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.98 (-1.64%) | 15.16 | 14.95 - 15.26 | 1.0703 times | Thu 30 January 2025 | 15.23 (2.91%) | 14.98 | 14.86 - 15.44 | 1.0489 times | Wed 29 January 2025 | 14.80 (-3.39%) | 15.33 | 14.78 - 15.33 | 0.8172 times | Tue 28 January 2025 | 15.32 (-2.17%) | 15.66 | 15.28 - 15.67 | 0.909 times | Mon 27 January 2025 | 15.66 (0.9%) | 15.51 | 15.51 - 15.93 | 1.0195 times | Fri 24 January 2025 | 15.52 (1.77%) | 15.24 | 15.21 - 15.57 | 0.9707 times | Thu 23 January 2025 | 15.25 (1.4%) | 15.05 | 14.96 - 15.28 | 0.9067 times | Wed 22 January 2025 | 15.04 (-2.15%) | 15.30 | 14.99 - 15.35 | 0.9193 times | Tue 21 January 2025 | 15.37 (-0.19%) | 15.45 | 15.22 - 15.51 | 0.9228 times | Fri 17 January 2025 | 15.40 (0%) | 15.37 | 15.16 - 15.45 | 1.4156 times | Fri 17 January 2025 | 15.40 (0.59%) | 15.37 | 15.16 - 15.45 | 1.4156 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 14.31 and 15.46
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.98 (-3.48%) | 15.51 | 14.78 - 15.93 | 0.6786 times | Fri 24 January 2025 | 15.52 (0.78%) | 15.45 | 14.96 - 15.57 | 0.5188 times | Fri 17 January 2025 | 15.40 (0%) | 15.37 | 15.16 - 15.45 | 0.1974 times | Fri 17 January 2025 | 15.40 (4.48%) | 14.71 | 14.55 - 15.60 | 0.9867 times | Fri 10 January 2025 | 14.74 (-1.4%) | 15.10 | 14.62 - 15.17 | 0.4469 times | Wed 08 January 2025 | 14.95 (-1.25%) | 15.12 | 14.94 - 15.23 | 0.8077 times | Fri 03 January 2025 | 15.14 (0.87%) | 15.01 | 14.74 - 15.32 | 0.6535 times | Fri 27 December 2024 | 15.01 (-2.91%) | 15.46 | 14.97 - 15.50 | 0.5694 times | Fri 20 December 2024 | 15.46 (-0.96%) | 15.54 | 14.84 - 15.73 | 3.8749 times | Fri 13 December 2024 | 15.61 (-1.39%) | 15.39 | 15.24 - 15.70 | 1.2661 times | Tue 26 November 2024 | 15.83 (0%) | 15.88 | 15.67 - 15.93 | 0.3172 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 14.08 and 15.46
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14.98 (-2.03%) | 15.22 | 14.55 - 15.93 | 0.5813 times | Tue 31 December 2024 | 15.29 (-3.41%) | 15.39 | 14.74 - 15.73 | 0.8908 times | Tue 26 November 2024 | 15.83 (-0.75%) | 16.09 | 15.43 - 16.51 | 0.7182 times | Thu 31 October 2024 | 15.95 (-73.64%) | 18.02 | 15.89 - 18.15 | 1.418 times | Mon 30 September 2024 | 60.50 (0.25%) | 60.00 | 55.49 - 61.13 | 0.557 times | Fri 30 August 2024 | 60.35 (290.61%) | 15.48 | 14.78 - 64.00 | 0.9098 times | Wed 31 July 2024 | 15.45 (6.55%) | 14.45 | 14.24 - 16.11 | 1.2365 times | Fri 28 June 2024 | 14.50 (0.55%) | 14.50 | 13.98 - 14.88 | 1.1484 times | Fri 31 May 2024 | 14.42 (6.89%) | 13.59 | 13.49 - 14.46 | 1.1182 times | Tue 30 April 2024 | 13.49 (-7.92%) | 14.66 | 13.23 - 14.66 | 1.4217 times | Thu 28 March 2024 | 14.65 (7.88%) | 13.55 | 13.36 - 14.69 | 1.2464 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.4 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.73 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.21 | 15.2 |
| 12 day EMA | 15.19 | 15.23 | 15.23 |
| 20 day EMA | 15.22 | 15.24 | 15.24 |
| 35 day EMA | 15.33 | 15.35 | 15.36 |
| 50 day EMA | 15.42 | 15.44 | 15.45 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.31 | 15.31 |
| 12 day SMA | 15.27 | 15.3 | 15.3 |
| 20 day SMA | 15.16 | 15.17 | 15.16 |
| 35 day SMA | 15.21 | 15.23 | 15.23 |
| 50 day SMA | 15.4 | 15.43 | 15.44 |
| 100 day SMA | 24.07 | 24.5 | 24.95 |
| 150 day SMA | 24.73 | 24.72 | 24.71 |
| 200 day SMA | 22.07 | 22.07 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.