Login or Join
HomepageSiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SiteoneLandscape
Strong Daily Stock price targets for SiteoneLandscape SITE are 144.84 and 153.01
| Daily Target 1 | 138.08 |
| Daily Target 2 | 143.42 |
| Daily Target 3 | 146.24666666667 |
| Daily Target 4 | 151.59 |
| Daily Target 5 | 154.42 |
Daily price and volume Siteone Landscape
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.77 (3.93%) | 143.75 | 140.90 - 149.07 | 1.7279 times | Thu 21 November 2024 | 143.14 (2.58%) | 140.08 | 139.13 - 144.14 | 0.9116 times | Wed 20 November 2024 | 139.54 (0.77%) | 138.48 | 135.71 - 140.10 | 1.1061 times | Tue 19 November 2024 | 138.47 (-1.13%) | 138.82 | 137.36 - 138.97 | 0.7593 times | Mon 18 November 2024 | 140.05 (-0.39%) | 140.00 | 137.75 - 141.79 | 0.8245 times | Fri 15 November 2024 | 140.60 (-1.53%) | 142.79 | 139.47 - 143.16 | 1.1195 times | Thu 14 November 2024 | 142.78 (-0.88%) | 144.88 | 142.26 - 145.15 | 0.9319 times | Wed 13 November 2024 | 144.05 (-2.31%) | 148.58 | 143.80 - 149.05 | 1.0678 times | Tue 12 November 2024 | 147.46 (-3.24%) | 152.12 | 147.44 - 152.98 | 0.7266 times | Mon 11 November 2024 | 152.40 (0.31%) | 153.92 | 150.74 - 154.34 | 0.8248 times | Fri 08 November 2024 | 151.93 (-0.4%) | 151.98 | 150.67 - 154.01 | 0.8926 times |
Weekly price and charts SiteoneLandscape
Strong weekly Stock price targets for SiteoneLandscape SITE are 142.24 and 155.6
| Weekly Target 1 | 131.16 |
| Weekly Target 2 | 139.96 |
| Weekly Target 3 | 144.51666666667 |
| Weekly Target 4 | 153.32 |
| Weekly Target 5 | 157.88 |
Weekly price and volumes for Siteone Landscape
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.77 (5.81%) | 140.00 | 135.71 - 149.07 | 1.1248 times | Fri 15 November 2024 | 140.60 (-7.46%) | 153.92 | 139.47 - 154.34 | 0.9858 times | Fri 08 November 2024 | 151.93 (7.02%) | 142.50 | 142.15 - 154.01 | 1.3326 times | Fri 01 November 2024 | 141.96 (0.37%) | 142.96 | 139.30 - 148.64 | 1.848 times | Fri 25 October 2024 | 141.44 (1.62%) | 138.73 | 138.36 - 144.98 | 0.6383 times | Wed 23 October 2024 | 139.19 (-4.02%) | 145.31 | 138.36 - 145.31 | 0.6785 times | Fri 18 October 2024 | 145.02 (-2.22%) | 148.64 | 143.85 - 149.52 | 1.0841 times | Fri 11 October 2024 | 148.32 (2.99%) | 142.49 | 139.03 - 148.36 | 0.8694 times | Fri 04 October 2024 | 144.02 (-4.74%) | 150.08 | 143.98 - 152.12 | 0.6931 times | Fri 27 September 2024 | 151.19 (1.35%) | 150.96 | 147.33 - 154.19 | 0.7452 times | Fri 20 September 2024 | 149.18 (5.77%) | 141.85 | 139.78 - 155.07 | 0.8815 times |
Monthly price and charts SiteoneLandscape
Strong monthly Stock price targets for SiteoneLandscape SITE are 142.24 and 160.87
| Monthly Target 1 | 127.64 |
| Monthly Target 2 | 138.21 |
| Monthly Target 3 | 146.27333333333 |
| Monthly Target 4 | 156.84 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Siteone Landscape
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 148.77 (6.46%) | 141.78 | 135.71 - 154.34 | 0.7006 times | Thu 31 October 2024 | 139.74 (-7.4%) | 150.91 | 138.36 - 150.91 | 0.9781 times | Mon 30 September 2024 | 150.91 (6.38%) | 140.91 | 128.48 - 155.07 | 0.6956 times | Fri 30 August 2024 | 141.86 (-3.29%) | 142.67 | 127.12 - 147.66 | 1.0838 times | Wed 31 July 2024 | 146.68 (20.81%) | 121.93 | 114.60 - 153.22 | 1.762 times | Fri 28 June 2024 | 121.41 (-21.58%) | 156.08 | 121.06 - 156.08 | 1.2865 times | Fri 31 May 2024 | 154.82 (-1.32%) | 143.85 | 134.45 - 161.25 | 0.9855 times | Tue 30 April 2024 | 156.89 (-10.12%) | 174.39 | 154.46 - 181.81 | 0.7635 times | Thu 28 March 2024 | 174.55 (3.6%) | 168.12 | 166.71 - 188.01 | 0.8896 times | Thu 29 February 2024 | 168.48 (9.01%) | 156.80 | 148.05 - 170.07 | 0.8548 times | Wed 31 January 2024 | 154.55 (-4.89%) | 160.53 | 151.14 - 163.96 | 0.6768 times |
Indicator Analysis of SiteoneLandscape
Please login to view indicator analysis. or View indicator analysis of SiteoneLandscape SITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Siteone Landscape SITE
DMA (daily moving average) of Siteone Landscape SITE
| DMA period | DMA value |
| 5 day DMA | 141.99 |
| 12 day DMA | 145.14 |
| 20 day DMA | 145.22 |
| 35 day DMA | 144.42 |
| 50 day DMA | 145.75 |
| 100 day DMA | 141.23 |
| 150 day DMA | 141.04 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Siteone Landscape SITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.97 | 141.57 | 140.78 |
| 12 day EMA | 144.03 | 143.17 | 143.17 |
| 20 day EMA | 144.35 | 143.88 | 143.96 |
| 35 day EMA | 144.81 | 144.58 | 144.67 |
| 50 day EMA | 144.67 | 144.5 | 144.56 |
SMA (simple moving average) of Siteone Landscape SITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.99 | 140.36 | 140.29 |
| 12 day SMA | 145.14 | 145.29 | 145.67 |
| 20 day SMA | 145.22 | 144.86 | 144.84 |
| 35 day SMA | 144.42 | 144.36 | 144.38 |
| 50 day SMA | 145.75 | 145.61 | 145.57 |
| 100 day SMA | 141.23 | 140.9 | 140.63 |
| 150 day SMA | 141.04 | 141.13 | 141.26 |
| 200 day SMA | 148.39 | 148.48 | 148.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.