Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 20.81 and 21.88
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.99 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 22.06 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.34 (4.3%) | 20.34 | 20.28 - 21.35 | 1.4827 times |
| Tue 08 April 2025 | 20.46 (-2.94%) | 21.28 | 20.38 - 21.43 | 1.1249 times |
| Mon 07 April 2025 | 21.08 (-0.38%) | 21.00 | 20.75 - 21.44 | 1.3852 times |
| Fri 04 April 2025 | 21.16 (-2.13%) | 21.22 | 21.01 - 21.74 | 1.2278 times |
| Thu 03 April 2025 | 21.62 (1.5%) | 21.19 | 21.19 - 21.73 | 1.4475 times |
| Wed 02 April 2025 | 21.30 (0.52%) | 21.15 | 21.12 - 21.34 | 0.6352 times |
| Tue 01 April 2025 | 21.19 (-0.33%) | 21.24 | 21.04 - 21.24 | 0.9207 times |
| Mon 31 March 2025 | 21.26 (0.47%) | 21.10 | 21.00 - 21.26 | 0.8081 times |
| Fri 28 March 2025 | 21.16 (-0.61%) | 21.42 | 21.09 - 21.42 | 0.5122 times |
| Wed 26 March 2025 | 21.29 (0.52%) | 21.33 | 21.21 - 21.38 | 0.4556 times |
| Mon 24 March 2025 | 21.18 (-0.89%) | 21.40 | 21.10 - 21.41 | 1.5996 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 20.81 and 21.97
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.02 |
| Weekly Target 4 | 21.76 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.34 (0.85%) | 21.00 | 20.28 - 21.44 | 1.2277 times |
| Fri 04 April 2025 | 21.16 (0%) | 21.10 | 21.00 - 21.74 | 1.5495 times |
| Fri 28 March 2025 | 21.16 (-0.98%) | 21.40 | 21.09 - 21.42 | 0.7894 times |
| Fri 21 March 2025 | 21.37 (-0.14%) | 21.52 | 21.22 - 21.75 | 0.907 times |
| Fri 14 March 2025 | 21.40 (-0.28%) | 21.34 | 21.06 - 21.57 | 1.0057 times |
| Fri 07 March 2025 | 21.46 (-1.96%) | 21.94 | 21.28 - 22.06 | 1.2585 times |
| Fri 28 February 2025 | 21.89 (-3.57%) | 22.70 | 21.62 - 22.98 | 1.4165 times |
| Fri 21 February 2025 | 22.70 (3.84%) | 21.86 | 21.69 - 23.07 | 0.7181 times |
| Fri 14 February 2025 | 21.86 (3.36%) | 21.22 | 21.08 - 21.95 | 0.5614 times |
| Fri 07 February 2025 | 21.15 (-0.84%) | 21.27 | 21.07 - 21.66 | 0.5662 times |
| Fri 31 January 2025 | 21.33 (-0.42%) | 21.47 | 21.24 - 21.87 | 0.6171 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 20.81 and 22.27
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.12 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 21.34 (0.38%) | 21.24 | 20.28 - 21.74 | 0.7868 times |
| Mon 31 March 2025 | 21.26 (-2.88%) | 21.94 | 21.00 - 22.06 | 1.3096 times |
| Fri 28 February 2025 | 21.89 (2.63%) | 21.27 | 21.07 - 23.07 | 1.015 times |
| Fri 31 January 2025 | 21.33 (1.38%) | 21.27 | 20.85 - 21.87 | 0.9227 times |
| Tue 31 December 2024 | 21.04 (-9.51%) | 22.34 | 20.97 - 22.44 | 0.7409 times |
| Tue 26 November 2024 | 23.25 (2.15%) | 22.85 | 22.05 - 23.26 | 0.8593 times |
| Thu 31 October 2024 | 22.76 (-4.25%) | 23.83 | 22.50 - 23.94 | 1.0529 times |
| Mon 30 September 2024 | 23.77 (3.21%) | 23.17 | 23.17 - 24.58 | 0.9871 times |
| Fri 30 August 2024 | 23.03 (2.67%) | 22.17 | 20.97 - 23.63 | 1.0739 times |
| Wed 31 July 2024 | 22.43 (7.17%) | 20.83 | 20.61 - 22.52 | 1.2517 times |
| Fri 28 June 2024 | 20.93 (1.21%) | 20.81 | 20.46 - 21.17 | 1.1454 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.73 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.97 | 21.23 |
| 12 day EMA | 21.2 | 21.18 | 21.31 |
| 20 day EMA | 21.31 | 21.31 | 21.4 |
| 35 day EMA | 21.42 | 21.43 | 21.49 |
| 50 day EMA | 21.55 | 21.56 | 21.6 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.12 | 21.27 |
| 12 day SMA | 21.2 | 21.2 | 21.3 |
| 20 day SMA | 21.31 | 21.3 | 21.35 |
| 35 day SMA | 21.66 | 21.67 | 21.71 |
| 50 day SMA | 21.62 | 21.62 | 21.64 |
| 100 day SMA | 21.73 | 21.75 | 21.77 |
| 150 day SMA | 22.28 | 22.3 | 22.31 |
| 200 day SMA | 22.15 | 22.15 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.