Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 23.18 and 23.33
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.206666666667 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.36 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.25 (1.93%) | 23.16 | 23.11 - 23.26 | 1.1519 times | Mon 25 November 2024 | 22.81 (0.13%) | 22.90 | 22.75 - 22.90 | 1.3378 times | Fri 22 November 2024 | 22.78 (0.53%) | 22.74 | 22.65 - 22.87 | 1.0287 times | Thu 21 November 2024 | 22.66 (0.18%) | 22.62 | 22.51 - 22.67 | 1.0594 times | Wed 20 November 2024 | 22.62 (1.66%) | 22.44 | 22.44 - 22.65 | 1.0368 times | Tue 19 November 2024 | 22.25 (0.09%) | 22.18 | 22.15 - 22.33 | 0.9154 times | Mon 18 November 2024 | 22.23 (-0.27%) | 22.05 | 22.05 - 22.27 | 0.6894 times | Fri 15 November 2024 | 22.29 (-0.36%) | 22.33 | 22.13 - 22.33 | 0.7025 times | Thu 14 November 2024 | 22.37 (0.68%) | 22.28 | 22.25 - 22.39 | 1.2408 times | Wed 13 November 2024 | 22.22 (0.27%) | 22.09 | 22.09 - 22.29 | 0.8374 times | Tue 12 November 2024 | 22.16 (-0.27%) | 22.10 | 22.10 - 22.20 | 1.0878 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 23 and 23.51
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.086666666667 |
| Weekly Target 4 | 23.42 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.25 (2.06%) | 22.90 | 22.75 - 23.26 | 0.5825 times | Fri 22 November 2024 | 22.78 (2.2%) | 22.05 | 22.05 - 22.87 | 1.1067 times | Fri 15 November 2024 | 22.29 (0.22%) | 22.26 | 22.09 - 22.39 | 1.0651 times | Fri 08 November 2024 | 22.24 (-2.2%) | 22.86 | 22.21 - 23.19 | 1.2373 times | Fri 01 November 2024 | 22.74 (-1.39%) | 23.11 | 22.70 - 23.12 | 1.2123 times | Fri 25 October 2024 | 23.06 (0.92%) | 22.78 | 22.74 - 23.16 | 0.5394 times | Wed 23 October 2024 | 22.85 (-0.61%) | 22.83 | 22.73 - 23.26 | 0.5981 times | Fri 18 October 2024 | 22.99 (0.22%) | 22.98 | 22.58 - 23.12 | 1.4403 times | Fri 11 October 2024 | 22.94 (-1.59%) | 23.30 | 22.50 - 23.30 | 1.1627 times | Fri 04 October 2024 | 23.31 (-4.23%) | 24.12 | 23.08 - 24.12 | 1.0557 times | Fri 27 September 2024 | 24.34 (1.8%) | 23.96 | 23.83 - 24.58 | 1.0677 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 22.65 and 23.86
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.25 (2.15%) | 22.85 | 22.05 - 23.26 | 0.7413 times | Thu 31 October 2024 | 22.76 (-4.25%) | 23.83 | 22.50 - 23.94 | 0.9665 times | Mon 30 September 2024 | 23.77 (3.21%) | 23.17 | 23.17 - 24.58 | 0.9061 times | Fri 30 August 2024 | 23.03 (2.67%) | 22.17 | 20.97 - 23.63 | 0.9858 times | Wed 31 July 2024 | 22.43 (7.17%) | 20.83 | 20.61 - 22.52 | 1.149 times | Fri 28 June 2024 | 20.93 (1.21%) | 20.81 | 20.46 - 21.17 | 1.0514 times | Fri 31 May 2024 | 20.68 (1.22%) | 20.43 | 20.38 - 21.87 | 1.0464 times | Tue 30 April 2024 | 20.43 (-5.24%) | 21.44 | 19.88 - 21.60 | 1.1688 times | Thu 28 March 2024 | 21.56 (-1.55%) | 21.90 | 21.55 - 22.71 | 0.8769 times | Thu 29 February 2024 | 21.90 (4.53%) | 21.21 | 20.65 - 22.36 | 1.1077 times | Wed 31 January 2024 | 20.95 (-2.1%) | 21.31 | 20.13 - 21.31 | 1.6885 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.72 |
| 50 day DMA | 23 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.66 | 22.58 |
| 12 day EMA | 22.67 | 22.56 | 22.52 |
| 20 day EMA | 22.67 | 22.61 | 22.59 |
| 35 day EMA | 22.84 | 22.82 | 22.82 |
| 50 day EMA | 23.1 | 23.09 | 23.1 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.62 | 22.51 |
| 12 day SMA | 22.49 | 22.4 | 22.41 |
| 20 day SMA | 22.56 | 22.54 | 22.55 |
| 35 day SMA | 22.72 | 22.7 | 22.7 |
| 50 day SMA | 23 | 23.02 | 23.05 |
| 100 day SMA | 22.83 | 22.81 | 22.79 |
| 150 day SMA | 22.22 | 22.2 | 22.19 |
| 200 day SMA | 22.02 | 22.01 | 22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.