Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 32.26 and 33.14
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.963333333333 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.84 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 32.77 (-1.21%) | 33.03 | 32.62 - 33.50 | 1.0087 times | Tue 28 January 2025 | 33.17 (-1.46%) | 33.34 | 33.12 - 33.98 | 1.0219 times | Mon 27 January 2025 | 33.66 (2.59%) | 32.84 | 32.84 - 33.67 | 0.8824 times | Fri 24 January 2025 | 32.81 (0.4%) | 32.53 | 32.49 - 32.95 | 1.0473 times | Thu 23 January 2025 | 32.68 (0.09%) | 32.54 | 32.31 - 32.79 | 0.9956 times | Wed 22 January 2025 | 32.65 (-1.45%) | 32.90 | 32.58 - 32.95 | 0.9213 times | Tue 21 January 2025 | 33.13 (-0.18%) | 33.22 | 32.62 - 33.69 | 1.296 times | Fri 17 January 2025 | 33.19 (0%) | 33.19 | 32.90 - 33.28 | 0.9961 times | Fri 17 January 2025 | 33.19 (1.04%) | 33.19 | 32.90 - 33.28 | 0.9961 times | Thu 16 January 2025 | 32.85 (-0.3%) | 33.01 | 32.74 - 33.22 | 0.8345 times | Wed 15 January 2025 | 32.95 (-1.17%) | 33.92 | 32.77 - 33.99 | 1.0954 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 32.02 and 33.38
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 32.77 (-0.12%) | 32.84 | 32.62 - 33.98 | 0.8527 times | Fri 24 January 2025 | 32.81 (-1.14%) | 33.22 | 32.31 - 33.69 | 1.247 times | Fri 17 January 2025 | 33.19 (0%) | 33.19 | 32.90 - 33.28 | 0.2916 times | Fri 17 January 2025 | 33.19 (1.81%) | 32.31 | 32.22 - 33.99 | 1.2053 times | Fri 10 January 2025 | 32.60 (-1.18%) | 33.01 | 32.11 - 33.03 | 0.5698 times | Wed 08 January 2025 | 32.99 (-4.13%) | 34.24 | 32.73 - 34.43 | 0.7548 times | Fri 03 January 2025 | 34.41 (1.15%) | 33.90 | 33.61 - 34.44 | 0.7667 times | Fri 27 December 2024 | 34.02 (-0.93%) | 34.26 | 33.71 - 34.60 | 0.8928 times | Fri 20 December 2024 | 34.34 (-3.35%) | 35.56 | 34.06 - 35.82 | 2.509 times | Fri 13 December 2024 | 35.53 (-3.63%) | 36.34 | 35.32 - 36.35 | 0.9104 times | Tue 26 November 2024 | 36.87 (0%) | 36.66 | 36.50 - 36.94 | 0.3146 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 31.28 and 33.61
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 32.77 (-3.98%) | 34.12 | 32.11 - 34.44 | 0.8714 times | Tue 31 December 2024 | 34.13 (-7.43%) | 36.34 | 33.61 - 36.35 | 0.7923 times | Tue 26 November 2024 | 36.87 (10.95%) | 33.24 | 33.08 - 37.01 | 1.1111 times | Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.8491 times | Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 1.0104 times | Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.1539 times | Wed 31 July 2024 | 28.90 (6.6%) | 27.06 | 25.94 - 29.57 | 1.0212 times | Fri 28 June 2024 | 27.11 (-2.31%) | 27.90 | 26.32 - 28.22 | 1.0762 times | Fri 31 May 2024 | 27.75 (-2.12%) | 27.64 | 26.75 - 29.22 | 1.0238 times | Tue 30 April 2024 | 28.35 (-4%) | 29.57 | 26.16 - 29.59 | 1.0904 times | Thu 28 March 2024 | 29.53 (2.5%) | 28.76 | 28.04 - 29.98 | 0.9648 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.03 |
| 20 day DMA | 33.17 |
| 35 day DMA | 33.84 |
| 50 day DMA | 34.56 |
| 100 day DMA | 33.71 |
| 150 day DMA | 31.78 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.14 | 33.12 |
| 12 day EMA | 33.09 | 33.15 | 33.15 |
| 20 day EMA | 33.29 | 33.34 | 33.36 |
| 35 day EMA | 33.79 | 33.85 | 33.89 |
| 50 day EMA | 34.35 | 34.41 | 34.46 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.99 | 32.99 |
| 12 day SMA | 33.03 | 33.07 | 33.02 |
| 20 day SMA | 33.17 | 33.23 | 33.27 |
| 35 day SMA | 33.84 | 33.93 | 34.04 |
| 50 day SMA | 34.56 | 34.61 | 34.62 |
| 100 day SMA | 33.71 | 33.68 | 33.65 |
| 150 day SMA | 31.78 | 31.73 | 31.69 |
| 200 day SMA | 30.71 | 30.68 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.