Login or Join
HomepageTangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 31.06 and 31.52
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.153333333333 |
| Daily Target 4 | 31.43 |
| Daily Target 5 | 31.61 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.24 (0.45%) | 31.15 | 30.88 - 31.34 | 0.7003 times | Thu 05 September 2024 | 31.10 (1.11%) | 31.00 | 30.98 - 31.38 | 1.1623 times | Wed 04 September 2024 | 30.76 (1.79%) | 30.24 | 30.13 - 31.07 | 1.0783 times | Tue 03 September 2024 | 30.22 (-0.72%) | 30.17 | 29.97 - 30.41 | 1.09 times | Fri 30 August 2024 | 30.44 (0%) | 30.23 | 30.18 - 30.50 | 0.9849 times | Fri 30 August 2024 | 30.44 (0.86%) | 30.23 | 30.18 - 30.50 | 0.9848 times | Thu 29 August 2024 | 30.18 (-0.89%) | 30.50 | 30.14 - 30.59 | 0.7947 times | Wed 28 August 2024 | 30.45 (0.43%) | 30.28 | 30.19 - 30.69 | 1.3818 times | Tue 27 August 2024 | 30.32 (0.26%) | 30.19 | 30.13 - 30.60 | 0.9682 times | Mon 26 August 2024 | 30.24 (2.09%) | 29.88 | 29.66 - 30.37 | 0.8546 times | Fri 23 August 2024 | 29.62 (2.92%) | 28.91 | 28.69 - 29.71 | 0.7289 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 30.61 and 32.02
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.863333333333 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.24 (2.63%) | 30.17 | 29.97 - 31.38 | 1.0259 times | Fri 30 August 2024 | 30.44 (0%) | 30.23 | 30.18 - 30.50 | 0.2506 times | Fri 30 August 2024 | 30.44 (2.77%) | 29.88 | 29.66 - 30.69 | 1.2685 times | Fri 23 August 2024 | 29.62 (5.71%) | 28.03 | 27.96 - 29.71 | 0.6772 times | Fri 16 August 2024 | 28.02 (0.68%) | 27.78 | 27.23 - 28.61 | 0.8582 times | Fri 09 August 2024 | 27.83 (-0.54%) | 26.97 | 26.62 - 28.01 | 1.7055 times | Fri 02 August 2024 | 27.98 (-1.31%) | 28.44 | 27.74 - 29.57 | 1.2081 times | Fri 26 July 2024 | 28.35 (0.39%) | 28.43 | 27.53 - 29.27 | 0.9952 times | Fri 19 July 2024 | 28.24 (3.18%) | 27.62 | 27.33 - 28.72 | 1.045 times | Fri 12 July 2024 | 27.37 (4.75%) | 26.28 | 26.05 - 27.56 | 0.9658 times | Fri 05 July 2024 | 26.13 (-0.08%) | 26.23 | 25.96 - 26.42 | 0.3545 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 30.61 and 32.02
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 31.24 (2.63%) | 30.17 | 29.97 - 31.38 | 0.2124 times | Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.1163 times | Wed 31 July 2024 | 28.90 (6.6%) | 27.06 | 25.94 - 29.57 | 0.9879 times | Fri 28 June 2024 | 27.11 (-2.31%) | 27.90 | 26.32 - 28.22 | 1.0412 times | Fri 31 May 2024 | 27.75 (-2.12%) | 27.64 | 26.75 - 29.22 | 0.9905 times | Tue 30 April 2024 | 28.35 (-4%) | 29.57 | 26.16 - 29.59 | 1.0549 times | Thu 28 March 2024 | 29.53 (2.5%) | 28.76 | 28.04 - 29.98 | 0.9334 times | Thu 29 February 2024 | 28.81 (7.1%) | 26.90 | 25.67 - 29.39 | 1.2273 times | Wed 31 January 2024 | 26.90 (-2.96%) | 27.50 | 26.46 - 28.26 | 0.962 times | Fri 29 December 2023 | 27.72 (11.06%) | 25.05 | 24.90 - 28.77 | 1.4741 times | Thu 30 November 2023 | 24.96 (10.69%) | 22.64 | 22.43 - 26.07 | 1.3195 times |
Indicator Analysis of TangerFactory
Please login to view indicator analysis. or View indicator analysis of TangerFactory SKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 30.75 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.43 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.3 |
| 100 day DMA | 27.91 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.64 | 30.41 |
| 12 day EMA | 30.27 | 30.09 | 29.91 |
| 20 day EMA | 29.72 | 29.56 | 29.4 |
| 35 day EMA | 29.07 | 28.94 | 28.81 |
| 50 day EMA | 28.42 | 28.31 | 28.2 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.75 | 30.59 | 30.41 |
| 12 day SMA | 30.32 | 30.11 | 29.9 |
| 20 day SMA | 29.43 | 29.25 | 29.07 |
| 35 day SMA | 28.85 | 28.76 | 28.68 |
| 50 day SMA | 28.3 | 28.22 | 28.13 |
| 100 day SMA | 27.91 | 27.87 | 27.82 |
| 150 day SMA | 28.02 | 27.99 | 27.95 |
| 200 day SMA | 27.8 | 27.77 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.