Login or Join
HomepageSkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 66.71 and 67.61
| Daily Target 1 | 66.53 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 67.433333333333 |
| Daily Target 4 | 67.79 |
| Daily Target 5 | 68.33 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 67.24 (-0.71%) | 67.78 | 67.08 - 67.98 | 0.5363 times | Mon 30 December 2024 | 67.72 (0.16%) | 66.72 | 66.21 - 67.98 | 0.6275 times | Fri 27 December 2024 | 67.61 (-0.46%) | 67.61 | 67.13 - 68.36 | 0.4577 times | Thu 26 December 2024 | 67.92 (0.28%) | 67.73 | 67.56 - 68.30 | 0.5283 times | Tue 24 December 2024 | 67.73 (0.7%) | 67.46 | 66.77 - 67.78 | 0.2093 times | Mon 23 December 2024 | 67.26 (-0.58%) | 67.06 | 66.71 - 68.60 | 0.5913 times | Fri 20 December 2024 | 67.65 (2.05%) | 65.70 | 65.54 - 68.25 | 4.4435 times | Thu 19 December 2024 | 66.29 (0.35%) | 66.61 | 65.58 - 66.93 | 0.8569 times | Wed 18 December 2024 | 66.06 (-3.27%) | 68.33 | 66.04 - 68.55 | 0.812 times | Tue 17 December 2024 | 68.29 (0.09%) | 68.43 | 68.25 - 69.43 | 0.9374 times | Mon 16 December 2024 | 68.23 (-3.01%) | 70.26 | 68.14 - 71.13 | 1.1715 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 66.73 and 68.5
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 67.143333333333 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 67.24 (-0.55%) | 66.72 | 66.21 - 67.98 | 0.2862 times | Fri 27 December 2024 | 67.61 (-0.06%) | 67.06 | 66.71 - 68.60 | 0.4393 times | Fri 20 December 2024 | 67.65 (-3.84%) | 70.26 | 65.54 - 71.13 | 2.0216 times | Fri 13 December 2024 | 70.35 (11.74%) | 72.00 | 69.88 - 72.79 | 1.1309 times | Tue 26 November 2024 | 62.96 (0%) | 62.81 | 62.68 - 63.34 | 0.1851 times | Tue 26 November 2024 | 62.96 (2.06%) | 62.79 | 62.68 - 63.91 | 0.434 times | Fri 22 November 2024 | 61.69 (1.63%) | 60.89 | 59.40 - 62.40 | 1.1292 times | Fri 15 November 2024 | 60.70 (-2.55%) | 62.71 | 60.12 - 62.90 | 1.0508 times | Fri 08 November 2024 | 62.29 (-0.5%) | 62.62 | 60.31 - 64.10 | 1.5624 times | Fri 01 November 2024 | 62.60 (5.73%) | 60.32 | 60.06 - 62.83 | 1.7605 times | Fri 25 October 2024 | 59.21 (-3.99%) | 62.17 | 59.03 - 65.02 | 1.7383 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 62.77 and 70.02
| Monthly Target 1 | 61.27 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 68.523333333333 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 67.24 (6.8%) | 72.00 | 65.54 - 72.79 | 0.7085 times | Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.8472 times | Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 1.4275 times | Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 1.2186 times | Fri 30 August 2024 | 68.48 (5.14%) | 64.90 | 56.71 - 70.91 | 0.9583 times | Wed 31 July 2024 | 65.13 (-5.77%) | 69.35 | 63.00 - 69.64 | 1.1994 times | Fri 28 June 2024 | 69.12 (-3.22%) | 71.64 | 66.70 - 75.09 | 1.0295 times | Fri 31 May 2024 | 71.42 (8.13%) | 65.76 | 65.06 - 71.52 | 0.7394 times | Tue 30 April 2024 | 66.05 (7.82%) | 61.85 | 55.67 - 69.07 | 1.1694 times | Thu 28 March 2024 | 61.26 (-0.89%) | 61.96 | 59.16 - 62.85 | 0.7021 times | Thu 29 February 2024 | 61.81 (-1.01%) | 62.92 | 56.58 - 64.00 | 1.0969 times |
Indicator Analysis of SkechersU
Please login to view indicator analysis. or View indicator analysis of SkechersU SKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 67.7 |
| 20 day DMA | 67.35 |
| 35 day DMA | 64.84 |
| 50 day DMA | 64.02 |
| 100 day DMA | 64.99 |
| 150 day DMA | 66.22 |
| 200 day DMA | 65.25 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 67.66 | 67.63 |
| 12 day EMA | 67.39 | 67.42 | 67.36 |
| 20 day EMA | 66.79 | 66.74 | 66.64 |
| 35 day EMA | 65.93 | 65.85 | 65.74 |
| 50 day EMA | 64.58 | 64.47 | 64.34 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.65 | 67.63 |
| 12 day SMA | 67.7 | 67.93 | 68.21 |
| 20 day SMA | 67.35 | 67.04 | 66.64 |
| 35 day SMA | 64.84 | 64.68 | 64.5 |
| 50 day SMA | 64.02 | 64.03 | 64.01 |
| 100 day SMA | 64.99 | 64.91 | 64.86 |
| 150 day SMA | 66.22 | 66.22 | 66.22 |
| 200 day SMA | 65.25 | 65.23 | 65.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.