Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 78 and 82.06
| Daily Target 1 | 76.67 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 80.73 |
| Daily Target 4 | 83.38 |
| Daily Target 5 | 84.79 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 81.97 (-0.97%) | 82.14 | 78.08 - 82.14 | 0.8097 times |
| Thu 10 April 2025 | 82.77 (-4.36%) | 84.37 | 80.17 - 85.12 | 0.8876 times |
| Wed 09 April 2025 | 86.54 (6.42%) | 80.17 | 78.43 - 89.10 | 1.3427 times |
| Tue 08 April 2025 | 81.32 (-2.67%) | 85.72 | 80.03 - 88.03 | 1.037 times |
| Mon 07 April 2025 | 83.55 (-4.15%) | 83.97 | 82.54 - 89.92 | 0.9439 times |
| Fri 04 April 2025 | 87.17 (1.07%) | 82.81 | 82.81 - 89.97 | 1.0495 times |
| Thu 03 April 2025 | 86.25 (-9.15%) | 91.14 | 85.82 - 92.64 | 1.2548 times |
| Wed 02 April 2025 | 94.94 (2.52%) | 90.61 | 90.19 - 95.00 | 0.9221 times |
| Tue 01 April 2025 | 92.61 (-2.27%) | 93.61 | 91.73 - 94.89 | 0.9646 times |
| Mon 31 March 2025 | 94.76 (0.72%) | 92.67 | 91.38 - 95.79 | 0.7881 times |
| Fri 28 March 2025 | 94.08 (-3.11%) | 96.68 | 92.87 - 96.68 | 0.4891 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 74.11 and 85.95
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 83.323333333333 |
| Weekly Target 4 | 88.57 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 81.97 (-5.97%) | 83.97 | 78.08 - 89.92 | 1.1919 times |
| Fri 04 April 2025 | 87.17 (-7.34%) | 92.67 | 82.81 - 95.79 | 1.182 times |
| Fri 28 March 2025 | 94.08 (-0.12%) | 95.87 | 92.87 - 98.85 | 0.3359 times |
| Fri 21 March 2025 | 94.19 (-0.28%) | 94.00 | 90.84 - 97.39 | 0.9778 times |
| Fri 14 March 2025 | 94.45 (-2.19%) | 95.79 | 90.83 - 97.02 | 0.9009 times |
| Fri 07 March 2025 | 96.56 (-5.8%) | 102.34 | 93.90 - 103.93 | 0.9028 times |
| Fri 28 February 2025 | 102.50 (2.44%) | 100.70 | 99.45 - 104.91 | 0.965 times |
| Fri 21 February 2025 | 100.06 (-6.85%) | 106.85 | 99.73 - 106.85 | 0.928 times |
| Fri 14 February 2025 | 107.42 (3.41%) | 105.37 | 102.11 - 110.00 | 0.842 times |
| Fri 07 February 2025 | 103.88 (12.51%) | 91.17 | 88.49 - 107.01 | 1.7737 times |
| Fri 31 January 2025 | 92.33 (3.85%) | 89.10 | 88.01 - 94.43 | 1.0828 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 71.57 and 88.49
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 85.016666666667 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 81.97 (-13.5%) | 93.61 | 78.08 - 95.00 | 0.5062 times |
| Mon 31 March 2025 | 94.76 (-7.55%) | 102.34 | 90.83 - 103.93 | 0.7649 times |
| Fri 28 February 2025 | 102.50 (11.01%) | 91.17 | 88.49 - 110.00 | 1.0436 times |
| Fri 31 January 2025 | 92.33 (4.8%) | 89.14 | 83.97 - 95.26 | 1.3389 times |
| Tue 31 December 2024 | 88.10 (-14.84%) | 114.16 | 86.27 - 116.49 | 2.3018 times |
| Tue 26 November 2024 | 103.45 (17.25%) | 89.31 | 89.31 - 107.26 | 0.7324 times |
| Thu 31 October 2024 | 88.23 (-6.98%) | 94.96 | 85.71 - 101.39 | 0.7373 times |
| Mon 30 September 2024 | 94.85 (1.54%) | 92.47 | 84.58 - 97.22 | 0.761 times |
| Fri 30 August 2024 | 93.41 (14.6%) | 82.00 | 69.41 - 93.67 | 0.9363 times |
| Wed 31 July 2024 | 81.51 (20.31%) | 67.93 | 64.82 - 84.73 | 0.8775 times |
| Fri 28 June 2024 | 67.75 (-2.67%) | 70.73 | 65.61 - 73.74 | 0.7892 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 88.59 |
| 20 day DMA | 90.79 |
| 35 day DMA | 94.47 |
| 50 day DMA | 96.38 |
| 100 day DMA | 95.62 |
| 150 day DMA | 94.6 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 84.94 | 86.03 |
| 12 day EMA | 87.26 | 88.22 | 89.21 |
| 20 day EMA | 89.7 | 90.51 | 91.32 |
| 35 day EMA | 92.38 | 92.99 | 93.59 |
| 50 day EMA | 94.56 | 95.07 | 95.57 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 84.27 | 84.97 |
| 12 day SMA | 88.59 | 89.87 | 90.82 |
| 20 day SMA | 90.79 | 91.4 | 91.97 |
| 35 day SMA | 94.47 | 95.09 | 95.73 |
| 50 day SMA | 96.38 | 96.55 | 96.72 |
| 100 day SMA | 95.62 | 95.73 | 95.81 |
| 150 day SMA | 94.6 | 94.66 | 94.71 |
| 200 day SMA | 90.53 | 90.48 | 90.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.