Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 33.03 and 34.94
| Daily Target 1 | 31.45 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.356666666667 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 35.27 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.96 (4.36%) | 32.53 | 32.10 - 34.01 | 0.6844 times |
| Thu 10 April 2025 | 32.54 (-9.56%) | 34.78 | 31.88 - 34.85 | 1.2402 times |
| Wed 09 April 2025 | 35.98 (12.61%) | 31.29 | 31.11 - 36.48 | 1.488 times |
| Tue 08 April 2025 | 31.95 (-3.59%) | 34.43 | 31.52 - 34.64 | 1.0296 times |
| Mon 07 April 2025 | 33.14 (-4.72%) | 33.04 | 31.86 - 35.12 | 1.1805 times |
| Fri 04 April 2025 | 34.78 (-11.3%) | 37.41 | 34.04 - 37.77 | 1.6117 times |
| Thu 03 April 2025 | 39.21 (-7.06%) | 39.91 | 39.04 - 40.30 | 1.3349 times |
| Wed 02 April 2025 | 42.19 (-0.02%) | 41.62 | 41.20 - 42.43 | 0.5411 times |
| Tue 01 April 2025 | 42.20 (0.96%) | 41.78 | 41.43 - 42.45 | 0.444 times |
| Mon 31 March 2025 | 41.80 (-0.19%) | 41.36 | 41.27 - 42.18 | 0.4456 times |
| Fri 28 March 2025 | 41.88 (-1.27%) | 42.15 | 41.49 - 42.55 | 0.4224 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 32.54 and 37.91
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.96 (-2.36%) | 33.04 | 31.11 - 36.48 | 1.9613 times |
| Fri 04 April 2025 | 34.78 (-16.95%) | 41.36 | 34.04 - 42.45 | 1.5268 times |
| Fri 28 March 2025 | 41.88 (2.17%) | 41.32 | 41.13 - 43.35 | 0.401 times |
| Fri 21 March 2025 | 40.99 (-0.27%) | 41.10 | 40.60 - 41.78 | 1.5091 times |
| Fri 14 March 2025 | 41.10 (-0.65%) | 41.22 | 39.62 - 42.17 | 0.8309 times |
| Fri 07 March 2025 | 41.37 (-0.7%) | 41.98 | 38.17 - 42.16 | 0.9395 times |
| Fri 28 February 2025 | 41.66 (-0.19%) | 41.94 | 40.24 - 42.00 | 0.8226 times |
| Fri 21 February 2025 | 41.74 (-0.02%) | 42.03 | 41.55 - 43.06 | 0.5801 times |
| Fri 14 February 2025 | 41.75 (3.96%) | 40.60 | 40.60 - 42.61 | 0.6817 times |
| Fri 07 February 2025 | 40.16 (-0.3%) | 40.13 | 39.56 - 41.50 | 0.7469 times |
| Fri 31 January 2025 | 40.28 (-4.66%) | 42.19 | 39.85 - 42.78 | 0.7705 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 26.87 and 38.21
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 40.57 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 33.96 (-18.76%) | 41.78 | 31.11 - 42.45 | 1.1132 times |
| Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.2813 times |
| Fri 28 February 2025 | 41.66 (3.43%) | 40.13 | 39.56 - 43.06 | 0.9457 times |
| Fri 31 January 2025 | 40.28 (5.06%) | 38.86 | 38.03 - 44.66 | 1.3276 times |
| Tue 31 December 2024 | 38.34 (-11.82%) | 41.50 | 36.52 - 41.78 | 0.762 times |
| Tue 26 November 2024 | 43.48 (8.51%) | 40.16 | 39.69 - 44.97 | 0.8592 times |
| Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.1336 times |
| Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.125 times |
| Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.6858 times |
| Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.7666 times |
| Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.0347 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 37.67 |
| 20 day DMA | 39.03 |
| 35 day DMA | 39.76 |
| 50 day DMA | 40.18 |
| 100 day DMA | 40.59 |
| 150 day DMA | 41.13 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.55 | 35.55 |
| 12 day EMA | 36.47 | 36.93 | 37.73 |
| 20 day EMA | 37.81 | 38.22 | 38.82 |
| 35 day EMA | 39.04 | 39.34 | 39.74 |
| 50 day EMA | 39.68 | 39.91 | 40.21 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.68 | 35.01 |
| 12 day SMA | 37.67 | 38.32 | 39.02 |
| 20 day SMA | 39.03 | 39.34 | 39.72 |
| 35 day SMA | 39.76 | 39.99 | 40.28 |
| 50 day SMA | 40.18 | 40.33 | 40.53 |
| 100 day SMA | 40.59 | 40.68 | 40.76 |
| 150 day SMA | 41.13 | 41.19 | 41.27 |
| 200 day SMA | 42.38 | 42.44 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.