Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 55.74 and 58.95
| Daily Target 1 | 55.12 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 58.33 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 61.54 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 57.60 (-3.36%) | 59.96 | 57.09 - 60.30 | 1.3997 times | Mon 10 March 2025 | 59.60 (-3.81%) | 61.36 | 59.07 - 62.12 | 1.0435 times | Fri 07 March 2025 | 61.96 (3.59%) | 59.93 | 59.57 - 62.17 | 1.0614 times | Thu 06 March 2025 | 59.81 (-3.27%) | 60.94 | 59.42 - 60.98 | 1.0609 times | Wed 05 March 2025 | 61.83 (0.47%) | 61.57 | 60.43 - 62.35 | 0.8187 times | Tue 04 March 2025 | 61.54 (-1.98%) | 61.99 | 60.40 - 62.69 | 1.1052 times | Mon 03 March 2025 | 62.78 (-2.73%) | 64.14 | 62.50 - 65.30 | 0.8494 times | Fri 28 February 2025 | 64.54 (-0.05%) | 64.66 | 63.56 - 64.93 | 1.3373 times | Thu 27 February 2025 | 64.57 (-0.59%) | 65.30 | 64.21 - 66.57 | 0.6739 times | Wed 26 February 2025 | 64.95 (1.22%) | 64.62 | 64.16 - 65.48 | 0.6499 times | Tue 25 February 2025 | 64.17 (1.2%) | 63.35 | 63.22 - 64.85 | 0.6966 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 54.83 and 59.86
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 58.936666666667 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 57.60 (-7.04%) | 61.36 | 57.09 - 62.12 | 0.6745 times | Fri 07 March 2025 | 61.96 (-4%) | 64.14 | 59.42 - 65.30 | 1.3517 times | Fri 28 February 2025 | 64.54 (2.89%) | 63.14 | 62.96 - 66.57 | 1.1351 times | Fri 21 February 2025 | 62.73 (-2.79%) | 64.33 | 62.17 - 66.29 | 0.8197 times | Fri 14 February 2025 | 64.53 (-2.21%) | 66.05 | 62.64 - 66.12 | 1.0934 times | Fri 07 February 2025 | 65.99 (-2.08%) | 65.44 | 64.54 - 67.44 | 0.8695 times | Fri 31 January 2025 | 67.39 (2.12%) | 65.49 | 63.04 - 68.14 | 1.4716 times | Fri 24 January 2025 | 65.99 (0.24%) | 66.38 | 64.54 - 68.00 | 1.2572 times | Fri 17 January 2025 | 65.83 (0%) | 66.46 | 65.35 - 67.16 | 0.2007 times | Fri 17 January 2025 | 65.83 (6.49%) | 60.95 | 60.35 - 67.16 | 1.1266 times | Fri 10 January 2025 | 61.82 (-4.21%) | 65.08 | 61.28 - 65.35 | 0.517 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 53.24 and 61.45
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 59.996666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 57.60 (-10.75%) | 64.14 | 57.09 - 65.30 | 0.4099 times | Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.7926 times | Fri 31 January 2025 | 67.39 (-0.78%) | 68.20 | 60.35 - 69.65 | 1.1688 times | Tue 31 December 2024 | 67.92 (-13.11%) | 76.13 | 64.24 - 79.22 | 1.0502 times | Tue 26 November 2024 | 78.17 (3.39%) | 76.62 | 73.62 - 82.81 | 1.3469 times | Thu 31 October 2024 | 75.61 (8.62%) | 69.68 | 65.60 - 79.92 | 1.0554 times | Mon 30 September 2024 | 69.61 (4.46%) | 65.44 | 61.36 - 73.80 | 0.908 times | Fri 30 August 2024 | 66.64 (0%) | 67.88 | 57.27 - 68.44 | 0.9559 times | Wed 31 July 2024 | 66.64 (17.66%) | 56.50 | 53.87 - 68.92 | 1.321 times | Fri 28 June 2024 | 56.64 (6.93%) | 53.37 | 52.36 - 58.54 | 0.9912 times | Fri 31 May 2024 | 52.97 (6.3%) | 50.00 | 48.50 - 57.33 | 1.1765 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63.13 |
| 35 day DMA | 64.36 |
| 50 day DMA | 64.71 |
| 100 day DMA | 69.83 |
| 150 day DMA | 68.63 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 61.07 | 61.8 |
| 12 day EMA | 61.59 | 62.32 | 62.82 |
| 20 day EMA | 62.63 | 63.16 | 63.53 |
| 35 day EMA | 63.65 | 64.01 | 64.27 |
| 50 day EMA | 64.48 | 64.76 | 64.97 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.95 | 61.58 |
| 12 day SMA | 62.23 | 62.66 | 63.06 |
| 20 day SMA | 63.13 | 63.49 | 63.81 |
| 35 day SMA | 64.36 | 64.59 | 64.77 |
| 50 day SMA | 64.71 | 64.88 | 65.05 |
| 100 day SMA | 69.83 | 69.93 | 70 |
| 150 day SMA | 68.63 | 68.69 | 68.74 |
| 200 day SMA | 65.76 | 65.73 | 65.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.