Login or Join
HomepageSlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG-I are 23.5 and 23.89
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.56 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 23.95 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 23.69 (1.59%) | 23.35 | 23.30 - 23.69 | 0.7807 times | Wed 29 January 2025 | 23.32 (-0.3%) | 23.37 | 23.26 - 23.42 | 0.8947 times | Tue 28 January 2025 | 23.39 (-0.34%) | 23.40 | 23.39 - 23.44 | 0.1842 times | Mon 27 January 2025 | 23.47 (1.16%) | 23.07 | 23.07 - 23.63 | 0.9474 times | Fri 24 January 2025 | 23.20 (0.56%) | 23.10 | 23.10 - 23.26 | 1.1228 times | Thu 23 January 2025 | 23.07 (-0.17%) | 23.16 | 22.95 - 23.16 | 1.0439 times | Wed 22 January 2025 | 23.11 (-0.17%) | 23.18 | 23.07 - 23.20 | 0.7018 times | Tue 21 January 2025 | 23.15 (0.56%) | 23.08 | 23.08 - 23.26 | 1.5351 times | Fri 17 January 2025 | 23.02 (0%) | 23.08 | 23.02 - 23.22 | 1.3947 times | Fri 17 January 2025 | 23.02 (-0.26%) | 23.08 | 23.02 - 23.22 | 1.3947 times | Thu 16 January 2025 | 23.08 (-1.24%) | 23.31 | 23.07 - 23.34 | 5.4825 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG-I are 23.38 and 24
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 23.69 (2.11%) | 23.07 | 23.07 - 23.69 | 0.3877 times | Fri 24 January 2025 | 23.20 (0.78%) | 23.08 | 22.95 - 23.26 | 0.6082 times | Fri 17 January 2025 | 23.02 (0%) | 23.08 | 23.02 - 23.22 | 0.1926 times | Fri 17 January 2025 | 23.02 (-0.13%) | 23.04 | 22.65 - 23.40 | 2.0706 times | Fri 10 January 2025 | 23.05 (-1.62%) | 23.55 | 23.05 - 23.73 | 0.9572 times | Wed 08 January 2025 | 23.43 (-1.76%) | 23.78 | 23.26 - 23.99 | 1.2334 times | Fri 03 January 2025 | 23.85 (0.89%) | 23.64 | 23.24 - 23.99 | 0.8716 times | Fri 27 December 2024 | 23.64 (-1.46%) | 23.95 | 23.63 - 24.08 | 0.8718 times | Fri 20 December 2024 | 23.99 (-0.91%) | 24.20 | 23.67 - 24.27 | 1.6971 times | Fri 13 December 2024 | 24.21 (2.8%) | 24.40 | 24.13 - 24.47 | 1.1098 times | Tue 26 November 2024 | 23.55 (0%) | 23.95 | 23.53 - 23.95 | 0.212 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG-I are 22.5 and 23.84
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.443333333333 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 23.69 (0%) | 23.71 | 22.65 - 23.99 | 0.9588 times | Tue 31 December 2024 | 23.69 (0.59%) | 24.40 | 23.24 - 24.47 | 0.7052 times | Tue 26 November 2024 | 23.55 (-1.34%) | 23.91 | 23.40 - 24.33 | 0.7891 times | Thu 31 October 2024 | 23.87 (-2.65%) | 24.51 | 23.80 - 24.59 | 0.7663 times | Mon 30 September 2024 | 24.52 (6.15%) | 23.04 | 22.77 - 24.87 | 1.3814 times | Fri 30 August 2024 | 23.10 (5.19%) | 21.86 | 20.85 - 23.30 | 1.2956 times | Wed 31 July 2024 | 21.96 (8.39%) | 20.42 | 20.21 - 22.13 | 1.0504 times | Fri 28 June 2024 | 20.26 (-4.16%) | 21.34 | 19.68 - 21.53 | 1.8396 times | Fri 31 May 2024 | 21.14 (-4.99%) | 22.25 | 21.01 - 22.98 | 0.4394 times | Tue 30 April 2024 | 22.25 (-2.2%) | 22.80 | 21.43 - 22.96 | 0.7744 times | Thu 28 March 2024 | 22.75 (4.98%) | 21.90 | 21.90 - 23.74 | 0.7645 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG-I
DMA (daily moving average) of Sl Green SLG-I
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.66 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23.1 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Sl Green SLG-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.3 | 23.29 |
| 12 day EMA | 23.33 | 23.26 | 23.25 |
| 20 day EMA | 23.37 | 23.34 | 23.34 |
| 35 day EMA | 23.47 | 23.46 | 23.47 |
| 50 day EMA | 23.66 | 23.66 | 23.67 |
SMA (simple moving average) of Sl Green SLG-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.29 | 23.25 |
| 12 day SMA | 23.24 | 23.17 | 23.13 |
| 20 day SMA | 23.29 | 23.29 | 23.31 |
| 35 day SMA | 23.58 | 23.6 | 23.63 |
| 50 day SMA | 23.66 | 23.67 | 23.68 |
| 100 day SMA | 23.84 | 23.83 | 23.83 |
| 150 day SMA | 23.1 | 23.09 | 23.07 |
| 200 day SMA | 22.76 | 22.76 | 22.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.