SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 25.2 and 26.49

Daily Target 124.2
Daily Target 224.91
Daily Target 325.486666666667
Daily Target 426.2
Daily Target 526.78

Daily price and volume Sm Energy

Date Closing Open Range Volume
Tue 13 May 2025 25.63 (3.39%) 25.15 24.77 - 26.06 1.0096 times
Mon 12 May 2025 24.79 (7.04%) 25.00 24.52 - 26.05 0.9418 times
Fri 09 May 2025 23.16 (1.45%) 23.28 22.77 - 23.77 0.5109 times
Thu 08 May 2025 22.83 (7.69%) 21.75 21.68 - 23.08 1.0082 times
Wed 07 May 2025 21.20 (-1.49%) 21.79 20.81 - 21.79 0.6356 times
Tue 06 May 2025 21.52 (2.48%) 21.45 21.07 - 21.90 1.4079 times
Mon 05 May 2025 21.00 (-7.98%) 22.10 20.89 - 22.39 1.1963 times
Fri 02 May 2025 22.82 (-3.59%) 23.90 22.16 - 24.18 1.3554 times
Thu 01 May 2025 23.67 (3.86%) 22.78 22.73 - 24.05 1.0307 times
Wed 30 April 2025 22.79 (-2.02%) 22.67 22.41 - 23.37 0.9036 times
Tue 29 April 2025 23.26 (-1.44%) 23.10 22.73 - 23.42 0.5705 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 25.08 and 26.62

Weekly Target 123.86
Weekly Target 224.75
Weekly Target 325.403333333333
Weekly Target 426.29
Weekly Target 526.94

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Tue 13 May 2025 25.63 (10.66%) 25.00 24.52 - 26.06 0.7727 times
Fri 09 May 2025 23.16 (1.49%) 22.10 20.81 - 23.77 1.8844 times
Fri 02 May 2025 22.82 (-2.81%) 23.52 22.16 - 24.18 1.7083 times
Fri 25 April 2025 23.48 (1.95%) 22.36 21.80 - 23.70 0.7268 times
Thu 17 April 2025 23.03 (3.18%) 21.84 21.83 - 23.51 0.2374 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0.2231 times
Wed 16 April 2025 22.32 (3%) 22.54 21.21 - 22.70 0.5057 times
Fri 11 April 2025 21.67 (-2.65%) 21.07 19.67 - 25.05 2.1212 times
Fri 04 April 2025 22.26 (-24.29%) 29.14 21.13 - 30.72 1.8204 times
Fri 28 March 2025 29.40 (-4.14%) 30.99 28.88 - 31.97 0.6033 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 23.22 and 28.47

Monthly Target 118.92
Monthly Target 222.27
Monthly Target 324.166666666667
Monthly Target 427.52
Monthly Target 529.42

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Tue 13 May 2025 25.63 (12.46%) 22.78 20.81 - 26.06 0.8368 times
Wed 30 April 2025 22.79 (-23.91%) 29.78 19.67 - 30.72 1.4136 times
Mon 31 March 2025 29.95 (-8.44%) 32.87 26.66 - 33.14 1.4575 times
Fri 28 February 2025 32.71 (-13.83%) 37.78 31.80 - 41.29 1.0934 times
Fri 31 January 2025 37.96 (-2.06%) 39.56 37.84 - 44.95 0.8973 times
Tue 31 December 2024 38.76 (-13.15%) 41.09 36.13 - 41.59 0.5342 times
Tue 26 November 2024 44.63 (6.34%) 43.39 39.70 - 46.42 0.6443 times
Thu 31 October 2024 41.97 (5%) 39.43 39.07 - 46.38 0.9396 times
Mon 30 September 2024 39.97 (-12.4%) 45.02 37.79 - 45.02 1.0954 times
Fri 30 August 2024 45.63 (-1.23%) 46.12 38.15 - 47.69 1.0878 times
Wed 31 July 2024 46.20 (6.87%) 43.35 43.00 - 48.49 1.0738 times

 monthly chart SmEnergy

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.02
20 day DMA 22.89
35 day DMA 23.76
50 day DMA 25.46
100 day DMA 32.19
150 day DMA 35.76
200 day DMA 37.52

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0523.2622.49
12 day EMA23.3222.922.56
20 day EMA23.3923.1522.98
35 day EMA24.5624.524.48
50 day EMA25.8325.8425.88

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5222.721.94
12 day SMA23.0222.8422.71
20 day SMA22.8922.7322.57
35 day SMA23.7623.9424.1
50 day SMA25.4625.5425.7
100 day SMA32.1932.3132.45
150 day SMA35.7635.8635.96
200 day SMA37.5237.6137.72
Back to top | Use Dark Theme