Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 38.89 and 40.03
| Daily Target 1 | 38.65 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.93 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 39.61 (-1.1%) | 40.31 | 39.31 - 40.45 | 0.743 times | Wed 29 January 2025 | 40.05 (0.93%) | 39.35 | 39.25 - 40.21 | 0.7979 times | Tue 28 January 2025 | 39.68 (-0.03%) | 39.85 | 39.09 - 40.50 | 0.7669 times | Mon 27 January 2025 | 39.69 (-1%) | 40.04 | 39.36 - 40.89 | 0.9278 times | Fri 24 January 2025 | 40.09 (-2.74%) | 41.00 | 39.99 - 41.26 | 0.8294 times | Thu 23 January 2025 | 41.22 (-1.34%) | 42.43 | 40.69 - 42.54 | 1.0775 times | Wed 22 January 2025 | 41.78 (-0.24%) | 41.65 | 41.38 - 42.30 | 0.9834 times | Tue 21 January 2025 | 41.88 (-3.08%) | 42.92 | 41.83 - 43.06 | 0.894 times | Fri 17 January 2025 | 43.21 (0%) | 44.02 | 42.74 - 44.34 | 1.4901 times | Fri 17 January 2025 | 43.21 (-2.06%) | 44.02 | 42.74 - 44.34 | 1.4901 times | Thu 16 January 2025 | 44.12 (-1.28%) | 44.30 | 44.02 - 44.78 | 0.7494 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 38.45 and 40.25
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 39.61 (-1.2%) | 40.04 | 39.09 - 40.89 | 0.978 times | Fri 24 January 2025 | 40.09 (-7.22%) | 42.92 | 39.99 - 43.06 | 1.1438 times | Fri 17 January 2025 | 43.21 (0%) | 44.02 | 42.74 - 44.34 | 0.4504 times | Fri 17 January 2025 | 43.21 (-0.32%) | 43.64 | 42.74 - 44.95 | 1.5842 times | Fri 10 January 2025 | 43.35 (1.64%) | 42.14 | 41.94 - 44.50 | 0.7134 times | Wed 08 January 2025 | 42.65 (5.1%) | 41.16 | 40.58 - 42.81 | 0.9862 times | Fri 03 January 2025 | 40.58 (7.3%) | 38.10 | 37.71 - 40.86 | 0.7488 times | Fri 27 December 2024 | 37.82 (3.36%) | 36.65 | 36.28 - 38.18 | 0.6697 times | Fri 20 December 2024 | 36.59 (-9.5%) | 40.30 | 36.13 - 40.30 | 1.7735 times | Fri 13 December 2024 | 40.43 (-9.41%) | 41.09 | 39.76 - 41.59 | 0.9518 times | Tue 26 November 2024 | 44.63 (0%) | 44.98 | 44.43 - 45.47 | 0.1938 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 39.35 and 45.21
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 39.61 (2.19%) | 39.56 | 39.09 - 44.95 | 0.923 times | Tue 31 December 2024 | 38.76 (-13.15%) | 41.09 | 36.13 - 41.59 | 0.5713 times | Tue 26 November 2024 | 44.63 (6.34%) | 43.39 | 39.70 - 46.42 | 0.6891 times | Thu 31 October 2024 | 41.97 (5%) | 39.43 | 39.07 - 46.38 | 1.0049 times | Mon 30 September 2024 | 39.97 (-12.4%) | 45.02 | 37.79 - 45.02 | 1.1716 times | Fri 30 August 2024 | 45.63 (-1.23%) | 46.12 | 38.15 - 47.69 | 1.1635 times | Wed 31 July 2024 | 46.20 (6.87%) | 43.35 | 43.00 - 48.49 | 1.1485 times | Fri 28 June 2024 | 43.23 (-14.28%) | 50.72 | 42.62 - 50.77 | 1.4439 times | Fri 31 May 2024 | 50.43 (4%) | 48.46 | 46.60 - 51.94 | 0.9222 times | Tue 30 April 2024 | 48.49 (-2.73%) | 50.00 | 47.60 - 53.26 | 0.962 times | Thu 28 March 2024 | 49.85 (13.89%) | 44.25 | 42.94 - 49.93 | 1.1693 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.98 |
| 35 day DMA | 40.52 |
| 50 day DMA | 41.54 |
| 100 day DMA | 41.76 |
| 150 day DMA | 42.79 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.09 | 40.33 | 40.47 |
| 12 day EMA | 40.88 | 41.11 | 41.3 |
| 20 day EMA | 41.15 | 41.31 | 41.44 |
| 35 day EMA | 41.58 | 41.7 | 41.8 |
| 50 day EMA | 41.45 | 41.53 | 41.59 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 40.15 | 40.49 |
| 12 day SMA | 41.6 | 41.96 | 42.27 |
| 20 day SMA | 41.98 | 42.01 | 41.95 |
| 35 day SMA | 40.52 | 40.54 | 40.56 |
| 50 day SMA | 41.54 | 41.62 | 41.68 |
| 100 day SMA | 41.76 | 41.82 | 41.87 |
| 150 day SMA | 42.79 | 42.86 | 42.91 |
| 200 day SMA | 44.29 | 44.35 | 44.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.