SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 25.2 and 26.49
Daily Target 1 | 24.2 |
Daily Target 2 | 24.91 |
Daily Target 3 | 25.486666666667 |
Daily Target 4 | 26.2 |
Daily Target 5 | 26.78 |
Daily price and volume Sm Energy
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 25.63 (3.39%) | 25.15 | 24.77 - 26.06 | 1.0096 times |
Mon 12 May 2025 | 24.79 (7.04%) | 25.00 | 24.52 - 26.05 | 0.9418 times |
Fri 09 May 2025 | 23.16 (1.45%) | 23.28 | 22.77 - 23.77 | 0.5109 times |
Thu 08 May 2025 | 22.83 (7.69%) | 21.75 | 21.68 - 23.08 | 1.0082 times |
Wed 07 May 2025 | 21.20 (-1.49%) | 21.79 | 20.81 - 21.79 | 0.6356 times |
Tue 06 May 2025 | 21.52 (2.48%) | 21.45 | 21.07 - 21.90 | 1.4079 times |
Mon 05 May 2025 | 21.00 (-7.98%) | 22.10 | 20.89 - 22.39 | 1.1963 times |
Fri 02 May 2025 | 22.82 (-3.59%) | 23.90 | 22.16 - 24.18 | 1.3554 times |
Thu 01 May 2025 | 23.67 (3.86%) | 22.78 | 22.73 - 24.05 | 1.0307 times |
Wed 30 April 2025 | 22.79 (-2.02%) | 22.67 | 22.41 - 23.37 | 0.9036 times |
Tue 29 April 2025 | 23.26 (-1.44%) | 23.10 | 22.73 - 23.42 | 0.5705 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 25.08 and 26.62
Weekly Target 1 | 23.86 |
Weekly Target 2 | 24.75 |
Weekly Target 3 | 25.403333333333 |
Weekly Target 4 | 26.29 |
Weekly Target 5 | 26.94 |
Weekly price and volumes for Sm Energy
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 25.63 (10.66%) | 25.00 | 24.52 - 26.06 | 0.7727 times |
Fri 09 May 2025 | 23.16 (1.49%) | 22.10 | 20.81 - 23.77 | 1.8844 times |
Fri 02 May 2025 | 22.82 (-2.81%) | 23.52 | 22.16 - 24.18 | 1.7083 times |
Fri 25 April 2025 | 23.48 (1.95%) | 22.36 | 21.80 - 23.70 | 0.7268 times |
Thu 17 April 2025 | 23.03 (3.18%) | 21.84 | 21.83 - 23.51 | 0.2374 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0 times |
Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0.2231 times |
Wed 16 April 2025 | 22.32 (3%) | 22.54 | 21.21 - 22.70 | 0.5057 times |
Fri 11 April 2025 | 21.67 (-2.65%) | 21.07 | 19.67 - 25.05 | 2.1212 times |
Fri 04 April 2025 | 22.26 (-24.29%) | 29.14 | 21.13 - 30.72 | 1.8204 times |
Fri 28 March 2025 | 29.40 (-4.14%) | 30.99 | 28.88 - 31.97 | 0.6033 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 23.22 and 28.47
Monthly Target 1 | 18.92 |
Monthly Target 2 | 22.27 |
Monthly Target 3 | 24.166666666667 |
Monthly Target 4 | 27.52 |
Monthly Target 5 | 29.42 |
Monthly price and volumes Sm Energy
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 25.63 (12.46%) | 22.78 | 20.81 - 26.06 | 0.8368 times |
Wed 30 April 2025 | 22.79 (-23.91%) | 29.78 | 19.67 - 30.72 | 1.4136 times |
Mon 31 March 2025 | 29.95 (-8.44%) | 32.87 | 26.66 - 33.14 | 1.4575 times |
Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 1.0934 times |
Fri 31 January 2025 | 37.96 (-2.06%) | 39.56 | 37.84 - 44.95 | 0.8973 times |
Tue 31 December 2024 | 38.76 (-13.15%) | 41.09 | 36.13 - 41.59 | 0.5342 times |
Tue 26 November 2024 | 44.63 (6.34%) | 43.39 | 39.70 - 46.42 | 0.6443 times |
Thu 31 October 2024 | 41.97 (5%) | 39.43 | 39.07 - 46.38 | 0.9396 times |
Mon 30 September 2024 | 39.97 (-12.4%) | 45.02 | 37.79 - 45.02 | 1.0954 times |
Fri 30 August 2024 | 45.63 (-1.23%) | 46.12 | 38.15 - 47.69 | 1.0878 times |
Wed 31 July 2024 | 46.20 (6.87%) | 43.35 | 43.00 - 48.49 | 1.0738 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
DMA period | DMA value |
5 day DMA | 23.52 |
12 day DMA | 23.02 |
20 day DMA | 22.89 |
35 day DMA | 23.76 |
50 day DMA | 25.46 |
100 day DMA | 32.19 |
150 day DMA | 35.76 |
200 day DMA | 37.52 |
EMA (exponential moving average) of Sm Energy SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.05 | 23.26 | 22.49 |
12 day EMA | 23.32 | 22.9 | 22.56 |
20 day EMA | 23.39 | 23.15 | 22.98 |
35 day EMA | 24.56 | 24.5 | 24.48 |
50 day EMA | 25.83 | 25.84 | 25.88 |
SMA (simple moving average) of Sm Energy SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.52 | 22.7 | 21.94 |
12 day SMA | 23.02 | 22.84 | 22.71 |
20 day SMA | 22.89 | 22.73 | 22.57 |
35 day SMA | 23.76 | 23.94 | 24.1 |
50 day SMA | 25.46 | 25.54 | 25.7 |
100 day SMA | 32.19 | 32.31 | 32.45 |
150 day SMA | 35.76 | 35.86 | 35.96 |
200 day SMA | 37.52 | 37.61 | 37.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.