Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 14.36 and 14.57
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.526666666667 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 14.74 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.49 (-0.41%) | 14.50 | 14.44 - 14.65 | 1.5145 times | Mon 30 December 2024 | 14.55 (0.83%) | 14.25 | 14.22 - 14.67 | 2.7892 times | Fri 27 December 2024 | 14.43 (1.12%) | 14.30 | 14.24 - 14.46 | 1.4695 times | Thu 26 December 2024 | 14.27 (-0.28%) | 14.27 | 14.21 - 14.33 | 0.6581 times | Tue 24 December 2024 | 14.31 (1.2%) | 14.30 | 14.21 - 14.33 | 0.2785 times | Mon 23 December 2024 | 14.14 (0.5%) | 14.05 | 13.97 - 14.17 | 0.5542 times | Fri 20 December 2024 | 14.07 (-0.71%) | 13.96 | 13.93 - 14.18 | 1.0059 times | Thu 19 December 2024 | 14.17 (1.36%) | 14.33 | 14.15 - 14.35 | 0.5514 times | Wed 18 December 2024 | 13.98 (-2.71%) | 14.37 | 13.96 - 14.47 | 0.6702 times | Tue 17 December 2024 | 14.37 (-1.98%) | 14.39 | 14.33 - 14.48 | 0.5084 times | Mon 16 December 2024 | 14.66 (-1.54%) | 14.69 | 14.63 - 14.75 | 0.5369 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 14.36 and 14.81
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.49 (0.42%) | 14.25 | 14.22 - 14.67 | 1.6724 times | Fri 27 December 2024 | 14.43 (2.56%) | 14.05 | 13.97 - 14.46 | 1.1504 times | Fri 20 December 2024 | 14.07 (-5.51%) | 14.69 | 13.93 - 14.75 | 1.2718 times | Fri 13 December 2024 | 14.89 (5.68%) | 15.18 | 14.76 - 15.19 | 1.604 times | Tue 26 November 2024 | 14.09 (0%) | 14.17 | 14.04 - 14.20 | 0.1468 times | Tue 26 November 2024 | 14.09 (-1.26%) | 14.40 | 14.04 - 14.60 | 0.3533 times | Fri 22 November 2024 | 14.27 (2.22%) | 13.83 | 13.78 - 14.31 | 0.8147 times | Fri 15 November 2024 | 13.96 (-0.21%) | 13.96 | 13.85 - 14.48 | 1.0706 times | Fri 08 November 2024 | 13.99 (8.87%) | 12.86 | 12.85 - 14.00 | 1.0491 times | Fri 01 November 2024 | 12.85 (4.56%) | 12.43 | 12.39 - 12.94 | 0.8669 times | Fri 25 October 2024 | 12.29 (0.08%) | 12.24 | 12.19 - 12.41 | 0.4715 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 13.58 and 14.84
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 1.0438 times | Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.6558 times | Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 1.18 times | Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 1.1842 times | Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.7363 times | Wed 31 July 2024 | 14.48 (7.98%) | 13.43 | 13.40 - 14.53 | 0.7933 times | Fri 28 June 2024 | 13.41 (2.29%) | 13.36 | 12.48 - 13.42 | 0.6696 times | Fri 31 May 2024 | 13.11 (15.81%) | 11.39 | 11.33 - 13.12 | 0.6873 times | Tue 30 April 2024 | 11.32 (-3.82%) | 11.44 | 11.05 - 11.79 | 0.9325 times | Thu 28 March 2024 | 11.77 (5.66%) | 11.21 | 11.18 - 12.46 | 1.1172 times | Thu 29 February 2024 | 11.14 (8.26%) | 10.42 | 10.10 - 11.23 | 1.4851 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.17 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.39 | 14.31 |
| 12 day EMA | 14.39 | 14.37 | 14.34 |
| 20 day EMA | 14.33 | 14.31 | 14.28 |
| 35 day EMA | 14.04 | 14.01 | 13.98 |
| 50 day EMA | 13.72 | 13.69 | 13.65 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.34 | 14.24 |
| 12 day SMA | 14.36 | 14.4 | 14.44 |
| 20 day SMA | 14.46 | 14.44 | 14.41 |
| 35 day SMA | 14.17 | 14.12 | 14.07 |
| 50 day SMA | 13.73 | 13.7 | 13.66 |
| 100 day SMA | 13.28 | 13.26 | 13.26 |
| 150 day SMA | 13.3 | 13.29 | 13.27 |
| 200 day SMA | 12.89 | 12.87 | 12.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.