Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 14.32 and 14.47
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.353333333333 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.5 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.35 (-2.45%) | 14.30 | 14.28 - 14.43 | 0.8308 times |
| Thu 15 May 2025 | 14.71 (0.55%) | 14.53 | 14.52 - 14.72 | 0.8576 times |
| Wed 14 May 2025 | 14.63 (0.07%) | 14.86 | 14.60 - 14.90 | 0.7973 times |
| Tue 13 May 2025 | 14.62 (1.39%) | 14.50 | 14.49 - 14.65 | 0.9781 times |
| Mon 12 May 2025 | 14.42 (1.55%) | 14.40 | 14.35 - 14.49 | 0.8244 times |
| Fri 09 May 2025 | 14.20 (1.65%) | 14.25 | 14.12 - 14.28 | 1.3749 times |
| Thu 08 May 2025 | 13.97 (-0.36%) | 13.94 | 13.92 - 14.12 | 1.7573 times |
| Wed 07 May 2025 | 14.02 (0.72%) | 13.90 | 13.90 - 14.10 | 0.6557 times |
| Tue 06 May 2025 | 13.92 (-0.71%) | 13.98 | 13.92 - 14.05 | 0.7624 times |
| Mon 05 May 2025 | 14.02 (1.08%) | 13.96 | 13.91 - 14.10 | 1.1615 times |
| Fri 02 May 2025 | 13.87 (-0.43%) | 13.68 | 13.59 - 13.92 | 0.8792 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 14.01 and 14.63
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.35 (1.06%) | 14.40 | 14.28 - 14.90 | 1.3811 times |
| Fri 09 May 2025 | 14.20 (2.38%) | 13.96 | 13.90 - 14.28 | 1.8397 times |
| Fri 02 May 2025 | 13.87 (-0.14%) | 14.08 | 13.59 - 14.34 | 1.2302 times |
| Fri 25 April 2025 | 13.89 (2.43%) | 13.45 | 13.18 - 13.89 | 0.5922 times |
| Thu 17 April 2025 | 13.56 (3.43%) | 13.24 | 13.05 - 13.66 | 0.4278 times |
| Wed 16 April 2025 | 13.11 (0%) | 13.24 | 13.05 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.11 (0%) | 13.24 | 13.05 - 13.32 | 0 times |
| Wed 16 April 2025 | 13.11 (0%) | 13.24 | 13.05 - 13.31 | 0 times |
| Wed 16 April 2025 | 13.11 (1.55%) | 13.16 | 12.96 - 13.76 | 1.4977 times |
| Fri 11 April 2025 | 12.91 (4.11%) | 12.00 | 11.83 - 13.63 | 3.0313 times |
| Fri 04 April 2025 | 12.40 (-21.27%) | 15.25 | 12.15 - 15.47 | 1.4165 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 13.97 and 15.28
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 14.35 (1.06%) | 13.96 | 13.59 - 14.90 | 0.9474 times |
| Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.8181 times |
| Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.6552 times |
| Fri 28 February 2025 | 15.31 (2.89%) | 14.59 | 14.52 - 15.83 | 0.928 times |
| Fri 31 January 2025 | 14.88 (2.69%) | 14.48 | 14.00 - 15.42 | 1.0762 times |
| Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 0.8234 times |
| Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.5173 times |
| Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 0.9308 times |
| Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 0.9341 times |
| Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.3696 times |
| Wed 31 July 2024 | 14.48 (7.98%) | 13.43 | 13.40 - 14.53 | 0.6257 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.07 |
| 35 day DMA | 13.66 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.27 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.52 | 14.42 |
| 12 day EMA | 14.27 | 14.26 | 14.18 |
| 20 day EMA | 14.16 | 14.14 | 14.08 |
| 35 day EMA | 14.29 | 14.29 | 14.27 |
| 50 day EMA | 14.4 | 14.4 | 14.39 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.52 | 14.37 |
| 12 day SMA | 14.22 | 14.21 | 14.18 |
| 20 day SMA | 14.07 | 14.01 | 13.93 |
| 35 day SMA | 13.66 | 13.68 | 13.7 |
| 50 day SMA | 14.29 | 14.31 | 14.33 |
| 100 day SMA | 14.6 | 14.6 | 14.6 |
| 150 day SMA | 14.27 | 14.26 | 14.24 |
| 200 day SMA | 13.93 | 13.93 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.