Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 69.62 and 71.37
| Daily Target 1 | 69.17 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 70.923333333333 |
| Daily Target 4 | 71.82 |
| Daily Target 5 | 72.67 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.96 (-1.32%) | 71.78 | 70.03 - 71.78 | 1.016 times | Thu 30 January 2025 | 71.91 (0.78%) | 70.95 | 70.01 - 72.23 | 1.3233 times | Wed 29 January 2025 | 71.35 (-5.78%) | 76.26 | 71.12 - 79.12 | 1.7406 times | Tue 28 January 2025 | 75.73 (-2.54%) | 77.08 | 75.72 - 78.42 | 1.5759 times | Mon 27 January 2025 | 77.70 (5.38%) | 73.96 | 73.20 - 77.78 | 1.4659 times | Fri 24 January 2025 | 73.73 (1.72%) | 72.67 | 72.52 - 73.95 | 0.745 times | Thu 23 January 2025 | 72.48 (1.43%) | 71.31 | 70.68 - 72.61 | 0.6703 times | Wed 22 January 2025 | 71.46 (0.55%) | 71.26 | 70.82 - 71.71 | 0.5012 times | Tue 21 January 2025 | 71.07 (1.2%) | 70.85 | 70.85 - 71.74 | 0.4158 times | Fri 17 January 2025 | 70.23 (0%) | 71.45 | 69.97 - 71.63 | 0.546 times | Fri 17 January 2025 | 70.23 (-0.88%) | 71.45 | 69.97 - 71.63 | 0.546 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 65.93 and 75.04
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 73.363333333333 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.96 (-3.76%) | 73.96 | 70.01 - 79.12 | 2.422 times | Fri 24 January 2025 | 73.73 (4.98%) | 70.85 | 70.68 - 73.95 | 0.7932 times | Fri 17 January 2025 | 70.23 (0%) | 71.45 | 69.97 - 71.63 | 0.1857 times | Fri 17 January 2025 | 70.23 (5.8%) | 66.29 | 66.20 - 71.79 | 0.9121 times | Fri 10 January 2025 | 66.38 (-1.35%) | 66.32 | 65.83 - 67.36 | 0.3643 times | Wed 08 January 2025 | 67.29 (1.02%) | 67.30 | 65.84 - 68.83 | 0.6668 times | Fri 03 January 2025 | 66.61 (0.86%) | 65.71 | 64.52 - 68.27 | 0.6854 times | Fri 27 December 2024 | 66.04 (-3.62%) | 68.31 | 65.58 - 68.53 | 0.6663 times | Fri 20 December 2024 | 68.52 (-8.83%) | 74.71 | 66.79 - 74.71 | 2.0311 times | Fri 13 December 2024 | 75.16 (-3.39%) | 75.50 | 72.50 - 76.76 | 1.2732 times | Tue 26 November 2024 | 77.80 (0%) | 79.28 | 77.42 - 80.00 | 0.4099 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 68.28 and 81.8
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 71.893333333333 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 70.96 (6.96%) | 66.61 | 65.60 - 79.12 | 0.8837 times | Tue 31 December 2024 | 66.34 (-14.73%) | 75.50 | 64.52 - 76.76 | 0.6714 times | Tue 26 November 2024 | 77.80 (-10.55%) | 87.40 | 70.94 - 93.90 | 1.2788 times | Thu 31 October 2024 | 86.98 (0.32%) | 86.50 | 82.54 - 91.09 | 0.7493 times | Mon 30 September 2024 | 86.70 (22.15%) | 70.01 | 65.36 - 87.48 | 0.8664 times | Fri 30 August 2024 | 70.98 (-9.69%) | 78.50 | 67.98 - 79.73 | 1.0387 times | Wed 31 July 2024 | 78.60 (20.81%) | 65.06 | 60.06 - 82.11 | 1.2549 times | Fri 28 June 2024 | 65.06 (-6.64%) | 68.58 | 62.71 - 71.05 | 1.303 times | Fri 31 May 2024 | 69.69 (1.68%) | 70.00 | 63.97 - 73.38 | 1.0801 times | Tue 30 April 2024 | 68.54 (-8.11%) | 74.59 | 65.96 - 77.95 | 0.8736 times | Thu 28 March 2024 | 74.59 (13.53%) | 65.70 | 61.51 - 74.97 | 1.0187 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 72.31 |
| 20 day DMA | 70.53 |
| 35 day DMA | 69.74 |
| 50 day DMA | 71.49 |
| 100 day DMA | 76.38 |
| 150 day DMA | 73.77 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.96 | 73.48 |
| 12 day EMA | 71.98 | 72.16 | 72.2 |
| 20 day EMA | 71.37 | 71.41 | 71.36 |
| 35 day EMA | 71.77 | 71.82 | 71.81 |
| 50 day EMA | 72.16 | 72.21 | 72.22 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 74.08 | 74.2 |
| 12 day SMA | 72.31 | 72.28 | 71.98 |
| 20 day SMA | 70.53 | 70.31 | 70 |
| 35 day SMA | 69.74 | 69.82 | 69.87 |
| 50 day SMA | 71.49 | 71.56 | 71.57 |
| 100 day SMA | 76.38 | 76.37 | 76.36 |
| 150 day SMA | 73.77 | 73.74 | 73.7 |
| 200 day SMA | 72.19 | 72.18 | 72.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.