Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 4.29 and 4.76
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3766666666667 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.85 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.50 (2.04%) | 4.36 | 4.08 - 4.55 | 0.624 times |
| Thu 10 April 2025 | 4.41 (-10.37%) | 4.75 | 4.21 - 4.82 | 0.7369 times |
| Wed 09 April 2025 | 4.92 (14.42%) | 4.20 | 4.15 - 4.95 | 1.354 times |
| Tue 08 April 2025 | 4.30 (-5.49%) | 4.80 | 4.23 - 4.80 | 1.0968 times |
| Mon 07 April 2025 | 4.55 (15.48%) | 3.96 | 3.96 - 4.83 | 1.2906 times |
| Fri 04 April 2025 | 3.94 (-14.72%) | 4.50 | 3.63 - 4.53 | 2.1031 times |
| Thu 03 April 2025 | 4.62 (-8.33%) | 4.74 | 4.59 - 4.79 | 1.0409 times |
| Wed 02 April 2025 | 5.04 (0.8%) | 4.90 | 4.88 - 5.09 | 0.3514 times |
| Tue 01 April 2025 | 5.00 (-1.19%) | 5.04 | 4.89 - 5.18 | 0.3945 times |
| Mon 31 March 2025 | 5.06 (-2.13%) | 5.08 | 4.80 - 5.17 | 1.0079 times |
| Fri 28 March 2025 | 5.17 (-2.08%) | 5.28 | 5.01 - 5.30 | 0.4797 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 4.23 and 5.22
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.50 (14.21%) | 3.96 | 3.96 - 4.95 | 1.4618 times |
| Fri 04 April 2025 | 3.94 (-23.79%) | 5.08 | 3.63 - 5.18 | 1.4032 times |
| Fri 28 March 2025 | 5.17 (-2.27%) | 5.34 | 5.01 - 5.64 | 0.3237 times |
| Fri 21 March 2025 | 5.29 (2.92%) | 5.17 | 5.08 - 5.56 | 0.5842 times |
| Fri 14 March 2025 | 5.14 (-3.2%) | 5.29 | 4.75 - 5.36 | 1.0014 times |
| Fri 07 March 2025 | 5.31 (-8.29%) | 5.88 | 4.80 - 5.88 | 1.5339 times |
| Fri 28 February 2025 | 5.79 (-9.53%) | 6.45 | 5.55 - 6.45 | 1.5225 times |
| Fri 21 February 2025 | 6.40 (-4.62%) | 6.75 | 6.39 - 6.88 | 0.7066 times |
| Fri 14 February 2025 | 6.71 (-0.15%) | 6.79 | 6.60 - 6.90 | 0.7525 times |
| Fri 07 February 2025 | 6.72 (-0.88%) | 6.69 | 6.67 - 7.06 | 0.7101 times |
| Fri 31 January 2025 | 6.78 (0.3%) | 6.73 | 6.63 - 7.20 | 1.4881 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 3.29 and 4.84
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.50 (-11.07%) | 5.04 | 3.63 - 5.18 | 0.4733 times |
| Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 0.6856 times |
| Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 0.6782 times |
| Fri 31 January 2025 | 6.78 (3.35%) | 6.67 | 6.57 - 7.37 | 0.9927 times |
| Tue 31 December 2024 | 6.56 (-3.81%) | 6.28 | 5.80 - 7.07 | 0.9631 times |
| Tue 26 November 2024 | 6.82 (0.29%) | 6.79 | 6.02 - 7.65 | 1.7514 times |
| Thu 31 October 2024 | 6.80 (-29.53%) | 9.63 | 6.71 - 10.30 | 1.216 times |
| Mon 30 September 2024 | 9.65 (-15.72%) | 11.24 | 8.88 - 11.31 | 0.9982 times |
| Fri 30 August 2024 | 11.45 (-17.39%) | 13.20 | 10.31 - 13.57 | 1.1342 times |
| Wed 31 July 2024 | 13.86 (2.74%) | 13.58 | 13.33 - 15.36 | 1.1073 times |
| Fri 28 June 2024 | 13.49 (2.51%) | 13.32 | 11.82 - 13.63 | 0.7936 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.7 |
| 100 day DMA | 6.17 |
| 150 day DMA | 7.19 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.56 | 4.63 |
| 12 day EMA | 4.7 | 4.74 | 4.8 |
| 20 day EMA | 4.89 | 4.93 | 4.99 |
| 35 day EMA | 5.29 | 5.34 | 5.39 |
| 50 day EMA | 5.68 | 5.73 | 5.78 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.42 | 4.47 |
| 12 day SMA | 4.73 | 4.81 | 4.89 |
| 20 day SMA | 4.94 | 4.97 | 5 |
| 35 day SMA | 5.22 | 5.29 | 5.35 |
| 50 day SMA | 5.7 | 5.74 | 5.79 |
| 100 day SMA | 6.17 | 6.19 | 6.22 |
| 150 day SMA | 7.19 | 7.24 | 7.28 |
| 200 day SMA | 8.58 | 8.62 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.