Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 30.58 and 31.28
| Daily Target 1 | 30.41 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 31.106666666667 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.81 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.10 (-1.05%) | 31.30 | 30.76 - 31.46 | 0.8505 times | Tue 28 January 2025 | 31.43 (-1.47%) | 31.74 | 31.14 - 32.07 | 1.1747 times | Mon 27 January 2025 | 31.90 (1.21%) | 31.57 | 31.53 - 32.24 | 1.1187 times | Fri 24 January 2025 | 31.52 (0.96%) | 31.19 | 30.92 - 31.56 | 1.017 times | Thu 23 January 2025 | 31.22 (0.29%) | 31.06 | 31.02 - 31.58 | 0.9484 times | Wed 22 January 2025 | 31.13 (-2.01%) | 31.54 | 30.72 - 31.60 | 1.251 times | Tue 21 January 2025 | 31.77 (1.79%) | 31.38 | 31.35 - 31.86 | 0.97 times | Fri 17 January 2025 | 31.21 (0%) | 31.69 | 31.03 - 31.76 | 0.881 times | Fri 17 January 2025 | 31.21 (-0.67%) | 31.69 | 31.03 - 31.76 | 0.881 times | Thu 16 January 2025 | 31.42 (1.03%) | 31.10 | 30.82 - 31.46 | 0.9077 times | Wed 15 January 2025 | 31.10 (1.4%) | 31.45 | 30.73 - 31.45 | 0.9713 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 30.19 and 31.67
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.10 (-1.33%) | 31.57 | 30.76 - 32.24 | 0.6977 times | Fri 24 January 2025 | 31.52 (0.99%) | 31.38 | 30.72 - 31.86 | 0.929 times | Fri 17 January 2025 | 31.21 (0%) | 31.69 | 31.03 - 31.76 | 0.1955 times | Fri 17 January 2025 | 31.21 (4.98%) | 29.65 | 29.55 - 31.76 | 1.1637 times | Fri 10 January 2025 | 29.73 (-2.04%) | 30.20 | 29.50 - 30.63 | 0.525 times | Wed 08 January 2025 | 30.35 (-1.52%) | 30.96 | 29.78 - 31.54 | 0.7103 times | Fri 03 January 2025 | 30.82 (-0.61%) | 30.89 | 30.10 - 31.88 | 0.8671 times | Fri 27 December 2024 | 31.01 (0.94%) | 30.58 | 30.47 - 31.48 | 0.7334 times | Fri 20 December 2024 | 30.72 (-8.41%) | 33.41 | 30.27 - 33.67 | 2.5665 times | Fri 13 December 2024 | 33.54 (2.63%) | 33.93 | 33.06 - 34.58 | 1.6119 times | Tue 26 November 2024 | 32.68 (0%) | 32.94 | 32.35 - 33.08 | 0.3363 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 28.93 and 31.67
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 31.10 (0.39%) | 31.17 | 29.50 - 32.24 | 0.5208 times | Tue 31 December 2024 | 30.98 (-5.2%) | 33.93 | 30.27 - 34.58 | 0.602 times | Tue 26 November 2024 | 32.68 (1.52%) | 32.43 | 31.19 - 35.92 | 0.8585 times | Thu 31 October 2024 | 32.19 (-3.04%) | 33.18 | 28.49 - 35.20 | 1.1023 times | Mon 30 September 2024 | 33.20 (2.75%) | 31.93 | 30.65 - 34.60 | 1.5649 times | Fri 30 August 2024 | 32.31 (-1.28%) | 33.88 | 29.00 - 34.60 | 1.1274 times | Wed 31 July 2024 | 32.73 (18.03%) | 27.95 | 26.09 - 33.34 | 1.0091 times | Fri 28 June 2024 | 27.73 (-9.7%) | 30.91 | 27.14 - 31.02 | 1.5019 times | Fri 31 May 2024 | 30.71 (-4.33%) | 32.26 | 29.42 - 34.68 | 0.9663 times | Tue 30 April 2024 | 32.10 (-4.32%) | 33.56 | 31.54 - 34.30 | 0.7469 times | Thu 28 March 2024 | 33.55 (5.64%) | 31.61 | 30.09 - 34.04 | 1.009 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.31 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.43 |
| 50 day DMA | 31.97 |
| 100 day DMA | 31.94 |
| 150 day DMA | 31.36 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.49 | 31.52 |
| 12 day EMA | 31.26 | 31.29 | 31.27 |
| 20 day EMA | 31.27 | 31.29 | 31.27 |
| 35 day EMA | 31.62 | 31.65 | 31.66 |
| 50 day EMA | 32.05 | 32.09 | 32.12 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.44 | 31.51 |
| 12 day SMA | 31.31 | 31.22 | 31.08 |
| 20 day SMA | 30.95 | 30.94 | 30.91 |
| 35 day SMA | 31.43 | 31.52 | 31.55 |
| 50 day SMA | 31.97 | 32.05 | 32.13 |
| 100 day SMA | 31.94 | 31.95 | 31.96 |
| 150 day SMA | 31.36 | 31.34 | 31.32 |
| 200 day SMA | 31.26 | 31.26 | 31.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.