Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 82.2 and 84.88
| Daily Target 1 | 81.59 |
| Daily Target 2 | 82.8 |
| Daily Target 3 | 84.266666666667 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 86.95 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.02 (-6.41%) | 85.31 | 83.05 - 85.73 | 1.1278 times |
| Wed 26 March 2025 | 89.77 (-2.53%) | 92.55 | 88.88 - 92.64 | 0.7485 times |
| Mon 24 March 2025 | 92.10 (4.72%) | 90.48 | 89.10 - 93.27 | 1.306 times |
| Fri 21 March 2025 | 87.95 (-1.62%) | 88.32 | 86.79 - 89.45 | 0.9417 times |
| Thu 20 March 2025 | 89.40 (-0.95%) | 90.29 | 88.98 - 92.79 | 1.089 times |
| Wed 19 March 2025 | 90.26 (3.95%) | 86.56 | 86.53 - 90.57 | 0.9372 times |
| Tue 18 March 2025 | 86.83 (-3.54%) | 88.93 | 86.07 - 89.35 | 0.5908 times |
| Mon 17 March 2025 | 90.02 (1.98%) | 87.00 | 85.65 - 90.29 | 0.952 times |
| Fri 14 March 2025 | 88.27 (1.51%) | 87.50 | 86.80 - 88.77 | 1.0536 times |
| Thu 13 March 2025 | 86.96 (-4.55%) | 90.16 | 86.64 - 91.00 | 1.2534 times |
| Wed 12 March 2025 | 91.11 (2.29%) | 91.89 | 88.92 - 92.81 | 1.2309 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 78.43 and 88.65
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 86.78 |
| Weekly Target 4 | 90.51 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.02 (-4.47%) | 90.48 | 83.05 - 93.27 | 0.7485 times |
| Fri 21 March 2025 | 87.95 (-0.36%) | 87.00 | 85.65 - 92.79 | 1.061 times |
| Fri 14 March 2025 | 88.27 (-2.63%) | 87.57 | 85.10 - 92.81 | 1.5276 times |
| Fri 07 March 2025 | 90.65 (-13.74%) | 105.70 | 83.65 - 106.16 | 1.2407 times |
| Fri 28 February 2025 | 105.09 (2.14%) | 103.68 | 101.74 - 109.31 | 0.7669 times |
| Fri 21 February 2025 | 102.89 (-6.73%) | 110.51 | 102.88 - 113.88 | 0.7701 times |
| Fri 14 February 2025 | 110.31 (-3.09%) | 114.60 | 102.50 - 123.00 | 2.0039 times |
| Fri 07 February 2025 | 113.83 (1.81%) | 107.90 | 105.40 - 115.87 | 0.6839 times |
| Fri 31 January 2025 | 111.81 (1.08%) | 108.94 | 107.77 - 115.20 | 0.659 times |
| Fri 24 January 2025 | 110.62 (1.19%) | 110.96 | 106.70 - 112.74 | 0.5382 times |
| Fri 17 January 2025 | 109.32 (0%) | 109.42 | 108.14 - 110.28 | 0.0903 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 71.98 and 95.09
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 91.076666666667 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 114.19 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.02 (-20.05%) | 105.70 | 83.05 - 106.16 | 1.0813 times |
| Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.9979 times |
| Fri 31 January 2025 | 111.81 (14.84%) | 97.56 | 95.92 - 115.20 | 0.7263 times |
| Tue 31 December 2024 | 97.36 (-1.92%) | 101.56 | 92.88 - 103.36 | 0.5053 times |
| Tue 26 November 2024 | 99.27 (7.66%) | 94.01 | 85.95 - 105.75 | 1.4456 times |
| Thu 31 October 2024 | 92.21 (-15.18%) | 109.00 | 90.20 - 112.93 | 1.1663 times |
| Mon 30 September 2024 | 108.71 (13.45%) | 96.05 | 93.03 - 108.99 | 0.9952 times |
| Fri 30 August 2024 | 95.82 (24.68%) | 77.50 | 69.65 - 95.90 | 1.3672 times |
| Wed 31 July 2024 | 76.85 (2.26%) | 75.33 | 70.03 - 78.13 | 0.8473 times |
| Fri 28 June 2024 | 75.15 (-1.92%) | 76.81 | 73.36 - 80.81 | 0.8677 times |
| Fri 31 May 2024 | 76.62 (19.2%) | 64.05 | 63.80 - 78.90 | 0.9836 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 88.81 |
| 20 day DMA | 91.63 |
| 35 day DMA | 99.32 |
| 50 day DMA | 102.72 |
| 100 day DMA | 101.44 |
| 150 day DMA | 101.57 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 89.86 | 89.9 |
| 12 day EMA | 89.71 | 90.75 | 90.93 |
| 20 day EMA | 92.32 | 93.19 | 93.55 |
| 35 day EMA | 96.45 | 97.18 | 97.62 |
| 50 day EMA | 101.46 | 102.17 | 102.68 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 89.9 | 89.31 |
| 12 day SMA | 88.81 | 89.03 | 89.11 |
| 20 day SMA | 91.63 | 92.72 | 93.47 |
| 35 day SMA | 99.32 | 100.1 | 100.65 |
| 50 day SMA | 102.72 | 103.15 | 103.44 |
| 100 day SMA | 101.44 | 101.7 | 101.9 |
| 150 day SMA | 101.57 | 101.62 | 101.62 |
| 200 day SMA | 95.37 | 95.33 | 95.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.