Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 95.44 and 99.22
| Daily Target 1 | 94.47 |
| Daily Target 2 | 96.41 |
| Daily Target 3 | 98.253333333333 |
| Daily Target 4 | 100.19 |
| Daily Target 5 | 102.03 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.34 (-2.09%) | 100.00 | 96.32 - 100.10 | 1.1803 times | Thu 21 November 2024 | 100.44 (5.48%) | 94.66 | 92.37 - 100.67 | 1.4226 times | Wed 20 November 2024 | 95.22 (-3.7%) | 98.58 | 94.33 - 98.62 | 1.461 times | Tue 19 November 2024 | 98.88 (-0.58%) | 98.62 | 98.34 - 100.65 | 0.6199 times | Mon 18 November 2024 | 99.46 (-1.41%) | 100.64 | 98.10 - 100.94 | 0.9227 times | Fri 15 November 2024 | 100.88 (-0.41%) | 100.32 | 100.00 - 101.39 | 0.6245 times | Thu 14 November 2024 | 101.30 (-0.79%) | 102.41 | 100.03 - 102.56 | 0.5149 times | Wed 13 November 2024 | 102.11 (0.39%) | 102.94 | 101.10 - 103.43 | 0.8365 times | Tue 12 November 2024 | 101.71 (-2.46%) | 104.51 | 100.48 - 104.96 | 0.863 times | Mon 11 November 2024 | 104.27 (-0.02%) | 105.42 | 101.47 - 105.75 | 1.5547 times | Fri 08 November 2024 | 104.29 (8.69%) | 97.89 | 97.58 - 104.42 | 1.9201 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 91.07 and 99.64
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 102.06 |
| Weekly Target 5 | 105.79 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.34 (-2.52%) | 100.64 | 92.37 - 100.94 | 1.1813 times | Fri 15 November 2024 | 100.88 (-3.27%) | 105.42 | 100.00 - 105.75 | 0.9257 times | Fri 08 November 2024 | 104.29 (17.02%) | 89.85 | 85.95 - 104.42 | 2.0711 times | Fri 01 November 2024 | 89.12 (-18.48%) | 110.00 | 89.10 - 112.93 | 2.1864 times | Fri 25 October 2024 | 109.32 (-0.19%) | 111.16 | 107.69 - 112.65 | 0.3689 times | Wed 23 October 2024 | 109.53 (0.53%) | 108.79 | 107.95 - 112.65 | 0.3805 times | Fri 18 October 2024 | 108.95 (1.54%) | 107.41 | 104.00 - 109.68 | 0.8914 times | Fri 11 October 2024 | 107.30 (-2.21%) | 109.10 | 107.00 - 110.29 | 0.5528 times | Fri 04 October 2024 | 109.72 (3.51%) | 107.00 | 104.53 - 110.96 | 0.7416 times | Fri 27 September 2024 | 106.00 (0.22%) | 106.22 | 103.53 - 107.89 | 0.7001 times | Fri 20 September 2024 | 105.77 (2.45%) | 103.47 | 101.91 - 108.68 | 0.6857 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 92.15 and 111.95
| Monthly Target 1 | 76.88 |
| Monthly Target 2 | 87.61 |
| Monthly Target 3 | 96.68 |
| Monthly Target 4 | 107.41 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.34 (6.65%) | 94.01 | 85.95 - 105.75 | 1.3297 times | Thu 31 October 2024 | 92.21 (-15.18%) | 109.00 | 90.20 - 112.93 | 1.1772 times | Mon 30 September 2024 | 108.71 (13.45%) | 96.05 | 93.03 - 108.99 | 1.0045 times | Fri 30 August 2024 | 95.82 (24.68%) | 77.50 | 69.65 - 95.90 | 1.38 times | Wed 31 July 2024 | 76.85 (2.26%) | 75.33 | 70.03 - 78.13 | 0.8553 times | Fri 28 June 2024 | 75.15 (-1.92%) | 76.81 | 73.36 - 80.81 | 0.8758 times | Fri 31 May 2024 | 76.62 (19.2%) | 64.05 | 63.80 - 78.90 | 0.9929 times | Tue 30 April 2024 | 64.28 (3.19%) | 62.51 | 60.72 - 65.62 | 0.6771 times | Thu 28 March 2024 | 62.29 (15.35%) | 53.90 | 53.81 - 62.95 | 0.9256 times | Thu 29 February 2024 | 54.00 (15.58%) | 47.27 | 46.88 - 55.38 | 0.7818 times | Wed 31 January 2024 | 46.72 (-8.7%) | 50.56 | 45.85 - 51.35 | 0.6396 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 100.24 |
| 20 day DMA | 99.7 |
| 35 day DMA | 103.42 |
| 50 day DMA | 104.43 |
| 100 day DMA | 94.49 |
| 150 day DMA | 87.75 |
| 200 day DMA | 80.58 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 99.08 | 98.4 |
| 12 day EMA | 99.53 | 99.75 | 99.62 |
| 20 day EMA | 100.47 | 100.69 | 100.72 |
| 35 day EMA | 101.71 | 101.91 | 102 |
| 50 day EMA | 103.54 | 103.75 | 103.89 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.98 | 99.15 |
| 12 day SMA | 100.24 | 99.72 | 99.18 |
| 20 day SMA | 99.7 | 100.25 | 100.62 |
| 35 day SMA | 103.42 | 103.7 | 103.97 |
| 50 day SMA | 104.43 | 104.53 | 104.59 |
| 100 day SMA | 94.49 | 94.24 | 93.98 |
| 150 day SMA | 87.75 | 87.52 | 87.27 |
| 200 day SMA | 80.58 | 80.34 | 80.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.