Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 349.12 and 360.47
| Daily Target 1 | 347.1 |
| Daily Target 2 | 351.13 |
| Daily Target 3 | 358.45333333333 |
| Daily Target 4 | 362.48 |
| Daily Target 5 | 369.8 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 355.15 (-0.97%) | 362.56 | 354.43 - 365.78 | 1.0383 times | Thu 30 January 2025 | 358.62 (1.58%) | 356.97 | 355.35 - 360.58 | 0.7655 times | Wed 29 January 2025 | 353.04 (0.13%) | 352.84 | 351.40 - 356.18 | 0.6973 times | Tue 28 January 2025 | 352.59 (-0.02%) | 351.44 | 350.50 - 354.61 | 0.5319 times | Mon 27 January 2025 | 352.66 (0.62%) | 349.35 | 349.35 - 353.84 | 0.7713 times | Fri 24 January 2025 | 350.48 (-0.09%) | 349.78 | 347.46 - 350.74 | 0.5912 times | Thu 23 January 2025 | 350.81 (-0.22%) | 351.31 | 348.11 - 351.91 | 0.7129 times | Wed 22 January 2025 | 351.60 (-0.73%) | 353.41 | 349.93 - 353.70 | 0.8024 times | Tue 21 January 2025 | 354.18 (1.63%) | 351.37 | 351.37 - 355.88 | 1.1089 times | Fri 17 January 2025 | 348.50 (0%) | 347.63 | 345.88 - 350.17 | 2.9802 times | Fri 17 January 2025 | 348.50 (0.84%) | 347.63 | 345.88 - 350.17 | 2.9802 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 352.25 and 368.68
| Weekly Target 1 | 340.33 |
| Weekly Target 2 | 347.74 |
| Weekly Target 3 | 356.76 |
| Weekly Target 4 | 364.17 |
| Weekly Target 5 | 373.19 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 355.15 (1.33%) | 349.35 | 349.35 - 365.78 | 0.9348 times | Fri 24 January 2025 | 350.48 (0.57%) | 351.37 | 347.46 - 355.88 | 0.79 times | Fri 17 January 2025 | 348.50 (0%) | 347.63 | 345.88 - 350.17 | 0.7323 times | Fri 17 January 2025 | 348.50 (4.8%) | 330.99 | 328.59 - 350.17 | 1.7919 times | Fri 10 January 2025 | 332.53 (-1.27%) | 334.70 | 331.48 - 337.69 | 0.4371 times | Wed 08 January 2025 | 336.82 (0.22%) | 335.67 | 332.77 - 337.69 | 0.6723 times | Fri 03 January 2025 | 336.07 (-2.18%) | 340.44 | 333.06 - 343.03 | 0.7075 times | Fri 27 December 2024 | 343.55 (-0.03%) | 341.33 | 340.19 - 347.29 | 0.8176 times | Fri 20 December 2024 | 343.65 (-3.23%) | 354.16 | 336.70 - 356.38 | 1.9821 times | Fri 13 December 2024 | 355.11 (-4.37%) | 358.08 | 351.35 - 359.60 | 1.1344 times | Tue 26 November 2024 | 371.35 (0%) | 369.01 | 367.66 - 372.03 | 0.2863 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 341.87 and 379.06
| Monthly Target 1 | 312.65 |
| Monthly Target 2 | 333.9 |
| Monthly Target 3 | 349.84 |
| Monthly Target 4 | 371.09 |
| Monthly Target 5 | 387.03 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 355.15 (4.62%) | 342.18 | 328.59 - 365.78 | 1.2854 times | Tue 31 December 2024 | 339.48 (-8.58%) | 358.08 | 336.47 - 359.60 | 0.9279 times | Tue 26 November 2024 | 371.35 (12.49%) | 330.48 | 325.19 - 372.94 | 1.0543 times | Thu 31 October 2024 | 330.13 (13.95%) | 289.47 | 284.38 - 337.72 | 1.5071 times | Mon 30 September 2024 | 289.71 (2.1%) | 282.42 | 268.90 - 292.62 | 0.8255 times | Fri 30 August 2024 | 283.74 (-1.15%) | 286.58 | 266.56 - 288.92 | 0.707 times | Wed 31 July 2024 | 287.03 (9.81%) | 263.00 | 252.98 - 289.44 | 1.092 times | Fri 28 June 2024 | 261.39 (-4.2%) | 273.47 | 258.53 - 273.60 | 0.8164 times | Fri 31 May 2024 | 272.86 (1.83%) | 268.34 | 264.63 - 282.27 | 0.7538 times | Tue 30 April 2024 | 267.96 (-9.54%) | 295.43 | 261.33 - 296.68 | 1.0306 times | Thu 28 March 2024 | 296.22 (7.46%) | 274.97 | 274.59 - 298.49 | 1.211 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 354.41 |
| 12 day DMA | 351.81 |
| 20 day DMA | 346.19 |
| 35 day DMA | 345.31 |
| 50 day DMA | 349.96 |
| 100 day DMA | 326.8 |
| 150 day DMA | 308.66 |
| 200 day DMA | 299.37 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.54 | 354.23 | 352.03 |
| 12 day EMA | 351.47 | 350.8 | 349.38 |
| 20 day EMA | 349.41 | 348.81 | 347.78 |
| 35 day EMA | 349.76 | 349.44 | 348.9 |
| 50 day EMA | 350.62 | 350.44 | 350.11 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.41 | 353.48 | 351.92 |
| 12 day SMA | 351.81 | 351.06 | 349.53 |
| 20 day SMA | 346.19 | 345.23 | 344.06 |
| 35 day SMA | 345.31 | 345.33 | 345.22 |
| 50 day SMA | 349.96 | 350.1 | 350.11 |
| 100 day SMA | 326.8 | 326.05 | 325.3 |
| 150 day SMA | 308.66 | 308.04 | 307.44 |
| 200 day SMA | 299.37 | 299.02 | 298.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.