Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 11.41 and 11.99
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.11 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.63 (3.93%) | 11.25 | 11.19 - 11.77 | 0.9086 times | Tue 28 January 2025 | 11.19 (3.13%) | 10.88 | 10.77 - 11.20 | 0.7003 times | Mon 27 January 2025 | 10.85 (-0.37%) | 10.59 | 10.59 - 11.19 | 0.7757 times | Fri 24 January 2025 | 10.89 (2.93%) | 10.65 | 10.65 - 10.90 | 0.6483 times | Thu 23 January 2025 | 10.58 (1.15%) | 10.41 | 10.40 - 10.67 | 0.6302 times | Wed 22 January 2025 | 10.46 (-0.95%) | 10.68 | 10.45 - 10.76 | 0.7987 times | Tue 21 January 2025 | 10.56 (-2.76%) | 10.92 | 10.54 - 10.98 | 1.1215 times | Fri 17 January 2025 | 10.86 (0%) | 11.36 | 10.80 - 11.60 | 1.5873 times | Fri 17 January 2025 | 10.86 (-3.21%) | 11.36 | 10.80 - 11.60 | 1.5873 times | Thu 16 January 2025 | 11.22 (-5.24%) | 11.38 | 11.17 - 11.65 | 1.2421 times | Wed 15 January 2025 | 11.84 (4.41%) | 11.68 | 11.62 - 12.35 | 1.1687 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 11.11 and 12.29
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.63 (6.8%) | 10.59 | 10.59 - 11.77 | 0.7254 times | Fri 24 January 2025 | 10.89 (0.28%) | 10.92 | 10.40 - 10.98 | 0.9731 times | Fri 17 January 2025 | 10.86 (0%) | 11.36 | 10.80 - 11.60 | 0.4829 times | Fri 17 January 2025 | 10.86 (-12.91%) | 12.24 | 10.80 - 12.45 | 1.8094 times | Fri 10 January 2025 | 12.47 (3.57%) | 12.30 | 11.88 - 13.28 | 0.8021 times | Wed 08 January 2025 | 12.04 (0.58%) | 12.10 | 11.93 - 12.87 | 0.7946 times | Fri 03 January 2025 | 11.97 (8.92%) | 10.72 | 10.56 - 12.08 | 0.8361 times | Fri 27 December 2024 | 10.99 (-3.6%) | 11.52 | 10.77 - 11.59 | 0.7815 times | Fri 20 December 2024 | 11.40 (0.8%) | 11.36 | 10.85 - 12.15 | 1.5483 times | Fri 13 December 2024 | 11.31 (-2.5%) | 12.50 | 11.08 - 12.74 | 1.2465 times | Tue 26 November 2024 | 11.60 (0%) | 11.55 | 11.30 - 11.63 | 0.2783 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 11.02 and 13.9
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.77 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.63 (7.99%) | 11.00 | 10.40 - 13.28 | 1.0805 times | Tue 31 December 2024 | 10.77 (-7.16%) | 12.50 | 10.56 - 12.74 | 0.7184 times | Tue 26 November 2024 | 11.60 (-4.61%) | 12.25 | 10.40 - 12.93 | 1.029 times | Thu 31 October 2024 | 12.16 (13.64%) | 10.78 | 9.94 - 12.83 | 1.196 times | Mon 30 September 2024 | 10.70 (14.56%) | 9.22 | 8.32 - 11.07 | 0.9991 times | Fri 30 August 2024 | 9.34 (-29.88%) | 13.81 | 8.29 - 13.95 | 1.2411 times | Wed 31 July 2024 | 13.32 (-19.81%) | 16.43 | 12.83 - 17.33 | 0.7461 times | Fri 28 June 2024 | 16.61 (10.59%) | 15.37 | 14.79 - 17.03 | 0.6582 times | Fri 31 May 2024 | 15.02 (-0.2%) | 15.10 | 14.81 - 17.29 | 0.9263 times | Tue 30 April 2024 | 15.05 (31.1%) | 11.48 | 10.08 - 15.36 | 1.4054 times | Thu 28 March 2024 | 11.48 (4.17%) | 11.05 | 10.70 - 12.65 | 0.9386 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.5 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 10.93 | 10.8 |
| 12 day EMA | 11.15 | 11.06 | 11.04 |
| 20 day EMA | 11.24 | 11.2 | 11.2 |
| 35 day EMA | 11.36 | 11.34 | 11.35 |
| 50 day EMA | 11.4 | 11.39 | 11.4 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.79 | 10.67 |
| 12 day SMA | 11.02 | 11.07 | 11.17 |
| 20 day SMA | 11.47 | 11.42 | 11.41 |
| 35 day SMA | 11.4 | 11.43 | 11.44 |
| 50 day SMA | 11.36 | 11.37 | 11.39 |
| 100 day SMA | 10.89 | 10.86 | 10.84 |
| 150 day SMA | 11.5 | 11.52 | 11.55 |
| 200 day SMA | 12.31 | 12.31 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.