Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 22.86 and 23.37
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.98 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.49 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 22.99 (-0.17%) | 22.95 | 22.72 - 23.23 | 0.6344 times |
| Thu 08 May 2025 | 23.03 (2.81%) | 22.58 | 22.45 - 23.20 | 0.7725 times |
| Wed 07 May 2025 | 22.40 (0.72%) | 22.33 | 22.13 - 22.69 | 0.5836 times |
| Tue 06 May 2025 | 22.24 (-2.16%) | 22.42 | 22.22 - 22.69 | 0.6669 times |
| Mon 05 May 2025 | 22.73 (-0.04%) | 22.59 | 22.57 - 23.12 | 0.9744 times |
| Fri 02 May 2025 | 22.74 (4.03%) | 22.04 | 21.92 - 23.03 | 1.4395 times |
| Thu 01 May 2025 | 21.86 (1.72%) | 23.20 | 21.15 - 23.20 | 1.3546 times |
| Wed 30 April 2025 | 21.49 (-0.97%) | 21.22 | 20.59 - 21.56 | 1.852 times |
| Tue 29 April 2025 | 21.70 (-1.18%) | 21.93 | 21.54 - 21.93 | 0.9496 times |
| Mon 28 April 2025 | 21.96 (0.05%) | 21.99 | 21.73 - 22.11 | 0.7725 times |
| Fri 25 April 2025 | 21.95 (-4.06%) | 22.39 | 21.82 - 22.59 | 0.8029 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 22.56 and 23.66
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.783333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 22.99 (1.1%) | 22.59 | 22.13 - 23.23 | 1.2281 times |
| Fri 02 May 2025 | 22.74 (3.6%) | 21.99 | 20.59 - 23.20 | 2.1534 times |
| Fri 25 April 2025 | 21.95 (-2.36%) | 22.17 | 21.67 - 22.99 | 0.8069 times |
| Thu 17 April 2025 | 22.48 (3.5%) | 21.96 | 21.45 - 22.64 | 0.3055 times |
| Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0 times |
| Wed 16 April 2025 | 21.72 (0%) | 21.96 | 21.45 - 22.01 | 0.3163 times |
| Wed 16 April 2025 | 21.72 (-2.6%) | 22.63 | 21.45 - 22.75 | 0.4526 times |
| Fri 11 April 2025 | 22.30 (2.95%) | 21.15 | 20.67 - 23.26 | 1.9362 times |
| Fri 04 April 2025 | 21.66 (-4.37%) | 22.42 | 20.80 - 23.66 | 1.9585 times |
| Fri 28 March 2025 | 22.65 (-2.16%) | 23.44 | 22.50 - 23.75 | 0.8424 times |
| Fri 21 March 2025 | 23.15 (-2.53%) | 23.59 | 22.55 - 24.10 | 1.8658 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 21.03 and 23.11
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 22.99 (6.98%) | 23.20 | 21.15 - 23.23 | 0.3679 times |
| Wed 30 April 2025 | 21.49 (-5.95%) | 22.73 | 20.59 - 23.66 | 1.1413 times |
| Mon 31 March 2025 | 22.85 (-13.38%) | 26.49 | 22.36 - 26.77 | 1.1735 times |
| Fri 28 February 2025 | 26.38 (-11.33%) | 28.94 | 25.88 - 30.09 | 0.964 times |
| Fri 31 January 2025 | 29.75 (1.61%) | 29.56 | 28.06 - 31.19 | 1.4523 times |
| Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.7764 times |
| Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 1.0124 times |
| Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.8989 times |
| Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.9537 times |
| Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.2596 times |
| Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 2.0936 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.36 |
| 50 day DMA | 23.03 |
| 100 day DMA | 25.99 |
| 150 day DMA | 27.14 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.57 | 22.34 |
| 12 day EMA | 22.46 | 22.36 | 22.24 |
| 20 day EMA | 22.43 | 22.37 | 22.3 |
| 35 day EMA | 22.83 | 22.82 | 22.81 |
| 50 day EMA | 23.28 | 23.29 | 23.3 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.63 | 22.39 |
| 12 day SMA | 22.33 | 22.27 | 22.19 |
| 20 day SMA | 22.19 | 22.17 | 22.14 |
| 35 day SMA | 22.36 | 22.36 | 22.37 |
| 50 day SMA | 23.03 | 23.09 | 23.16 |
| 100 day SMA | 25.99 | 26.07 | 26.15 |
| 150 day SMA | 27.14 | 27.18 | 27.21 |
| 200 day SMA | 27.12 | 27.13 | 27.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.