Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 29.51 and 29.95
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.86 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.3 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.78 (-0.43%) | 30.00 | 29.68 - 30.12 | 1.0667 times | Tue 28 January 2025 | 29.91 (0.3%) | 29.74 | 29.48 - 29.95 | 0.6371 times | Mon 27 January 2025 | 29.82 (1.46%) | 29.43 | 29.24 - 30.15 | 0.8738 times | Fri 24 January 2025 | 29.39 (-1.38%) | 29.59 | 29.23 - 29.72 | 0.5336 times | Thu 23 January 2025 | 29.80 (0.03%) | 30.99 | 29.60 - 31.19 | 0.7981 times | Wed 22 January 2025 | 29.79 (0.44%) | 29.69 | 29.50 - 29.97 | 0.4538 times | Tue 21 January 2025 | 29.66 (-0.2%) | 29.99 | 29.53 - 30.01 | 0.5429 times | Fri 17 January 2025 | 29.72 (0%) | 30.03 | 29.60 - 30.40 | 2.2878 times | Fri 17 January 2025 | 29.72 (-3.29%) | 30.03 | 29.60 - 30.40 | 2.2878 times | Thu 16 January 2025 | 30.73 (1.09%) | 30.31 | 30.10 - 30.80 | 0.5184 times | Wed 15 January 2025 | 30.40 (3.72%) | 30.19 | 29.99 - 30.62 | 0.5864 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 29.51 and 30.42
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 29.723333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.78 (1.33%) | 29.43 | 29.24 - 30.15 | 1.0279 times | Fri 24 January 2025 | 29.39 (-1.11%) | 29.99 | 29.23 - 31.19 | 0.9285 times | Fri 17 January 2025 | 29.72 (0%) | 30.03 | 29.60 - 30.40 | 0.9123 times | Fri 17 January 2025 | 29.72 (5.17%) | 28.16 | 28.06 - 30.80 | 1.7195 times | Fri 10 January 2025 | 28.26 (-3.12%) | 28.96 | 28.24 - 29.26 | 0.36 times | Wed 08 January 2025 | 29.17 (-2.41%) | 30.26 | 28.86 - 30.61 | 0.8836 times | Fri 03 January 2025 | 29.89 (1.18%) | 29.35 | 28.97 - 30.00 | 0.6902 times | Fri 27 December 2024 | 29.54 (2.07%) | 28.83 | 28.68 - 29.79 | 0.6072 times | Fri 20 December 2024 | 28.94 (-6.68%) | 30.94 | 28.74 - 31.25 | 1.7602 times | Fri 13 December 2024 | 31.01 (-6.82%) | 31.69 | 30.97 - 32.03 | 1.1107 times | Tue 26 November 2024 | 33.28 (0%) | 32.58 | 32.12 - 33.47 | 0.4521 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 28.92 and 32.05
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 29.676666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.78 (1.71%) | 29.56 | 28.06 - 31.19 | 1.0886 times | Tue 31 December 2024 | 29.28 (-12.02%) | 31.69 | 28.68 - 32.03 | 0.6588 times | Tue 26 November 2024 | 33.28 (17.68%) | 28.45 | 27.93 - 33.47 | 0.8591 times | Thu 31 October 2024 | 28.28 (-0.91%) | 28.42 | 26.85 - 29.18 | 0.7628 times | Mon 30 September 2024 | 28.54 (5.27%) | 26.98 | 26.07 - 29.01 | 0.8093 times | Fri 30 August 2024 | 27.11 (0.74%) | 28.36 | 26.24 - 28.97 | 1.0688 times | Wed 31 July 2024 | 26.91 (11.38%) | 24.22 | 22.67 - 27.59 | 1.7766 times | Fri 28 June 2024 | 24.16 (7.47%) | 22.55 | 21.39 - 24.37 | 0.9696 times | Fri 31 May 2024 | 22.48 (8.7%) | 20.71 | 20.62 - 22.79 | 0.954 times | Tue 30 April 2024 | 20.68 (-8.66%) | 22.58 | 20.50 - 23.01 | 1.0524 times | Thu 28 March 2024 | 22.64 (-3.86%) | 23.53 | 21.31 - 23.55 | 1.2222 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.59 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.3 |
| 100 day DMA | 29.11 |
| 150 day DMA | 27.93 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.78 | 29.71 |
| 12 day EMA | 29.73 | 29.72 | 29.68 |
| 20 day EMA | 29.73 | 29.72 | 29.7 |
| 35 day EMA | 29.95 | 29.96 | 29.96 |
| 50 day EMA | 30.17 | 30.19 | 30.2 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.74 | 29.69 |
| 12 day SMA | 29.84 | 29.76 | 29.63 |
| 20 day SMA | 29.59 | 29.56 | 29.53 |
| 35 day SMA | 29.78 | 29.83 | 29.93 |
| 50 day SMA | 30.3 | 30.32 | 30.33 |
| 100 day SMA | 29.11 | 29.08 | 29.05 |
| 150 day SMA | 27.93 | 27.89 | 27.84 |
| 200 day SMA | 26.43 | 26.39 | 26.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.