Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 25.2 and 25.49
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.54 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.31 (1.08%) | 25.23 | 25.08 - 25.37 | 0.6968 times | Thu 21 November 2024 | 25.04 (-0.67%) | 25.14 | 24.93 - 25.17 | 0.6023 times | Wed 20 November 2024 | 25.21 (-1.18%) | 25.18 | 25.02 - 25.24 | 0.5843 times | Tue 19 November 2024 | 25.51 (-0.12%) | 25.40 | 25.22 - 25.57 | 1.118 times | Mon 18 November 2024 | 25.54 (2.61%) | 24.89 | 24.88 - 25.56 | 1.8731 times | Fri 15 November 2024 | 24.89 (1.01%) | 24.66 | 24.64 - 24.93 | 0.9236 times | Thu 14 November 2024 | 24.64 (0.08%) | 24.73 | 24.63 - 24.92 | 0.8629 times | Wed 13 November 2024 | 24.62 (0.16%) | 24.58 | 24.49 - 24.72 | 0.9511 times | Tue 12 November 2024 | 24.58 (-0.65%) | 24.92 | 24.56 - 25.09 | 1.2345 times | Mon 11 November 2024 | 24.74 (1.85%) | 24.68 | 24.44 - 24.75 | 1.1533 times | Fri 08 November 2024 | 24.29 (-1.66%) | 24.26 | 24.01 - 24.41 | 1.0475 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 25.1 and 25.79
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.253333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.31 (1.69%) | 24.89 | 24.88 - 25.57 | 1.3703 times | Fri 15 November 2024 | 24.89 (2.47%) | 24.68 | 24.44 - 25.09 | 1.4408 times | Fri 08 November 2024 | 24.29 (-3.76%) | 25.10 | 23.85 - 25.80 | 1.0998 times | Fri 01 November 2024 | 25.24 (-11.03%) | 28.82 | 24.82 - 29.06 | 1.6426 times | Fri 25 October 2024 | 28.37 (-2.94%) | 29.14 | 28.13 - 29.60 | 0.5836 times | Wed 23 October 2024 | 29.23 (-1.12%) | 29.53 | 29.12 - 29.59 | 0.2174 times | Fri 18 October 2024 | 29.56 (4.05%) | 28.37 | 28.26 - 29.64 | 0.8702 times | Fri 11 October 2024 | 28.41 (-5.27%) | 29.44 | 28.22 - 29.52 | 1.0136 times | Fri 04 October 2024 | 29.99 (-3.63%) | 31.12 | 29.78 - 31.15 | 0.628 times | Fri 27 September 2024 | 31.12 (1.8%) | 30.81 | 30.39 - 31.36 | 1.1337 times | Fri 20 September 2024 | 30.57 (-2.95%) | 31.43 | 30.53 - 31.55 | 1.0596 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 23.58 and 25.58
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.31 (0.88%) | 25.65 | 23.85 - 25.85 | 0.9306 times | Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 1.0164 times | Mon 30 September 2024 | 31.14 (0.94%) | 30.63 | 30.39 - 31.72 | 0.7826 times | Fri 30 August 2024 | 30.85 (7.19%) | 30.40 | 29.11 - 31.24 | 0.788 times | Wed 31 July 2024 | 28.78 (16.14%) | 24.93 | 24.43 - 29.07 | 1.2699 times | Fri 28 June 2024 | 24.78 (-2.17%) | 24.86 | 24.58 - 26.49 | 0.7257 times | Fri 31 May 2024 | 25.33 (4.97%) | 25.01 | 24.13 - 26.13 | 1.1623 times | Tue 30 April 2024 | 24.13 (-4.85%) | 24.85 | 23.65 - 24.86 | 1.3011 times | Thu 28 March 2024 | 25.36 (-4.34%) | 26.38 | 25.32 - 28.15 | 0.9698 times | Thu 29 February 2024 | 26.51 (-5.42%) | 28.03 | 26.21 - 28.93 | 1.0536 times | Wed 31 January 2024 | 28.03 (2.75%) | 26.83 | 26.37 - 28.63 | 1.4109 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.56 |
| 35 day DMA | 27.02 |
| 50 day DMA | 28.07 |
| 100 day DMA | 28.97 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.14 | 25.19 |
| 12 day EMA | 25.3 | 25.3 | 25.35 |
| 20 day EMA | 25.81 | 25.86 | 25.95 |
| 35 day EMA | 26.82 | 26.91 | 27.02 |
| 50 day EMA | 28.08 | 28.19 | 28.32 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.24 | 25.16 |
| 12 day SMA | 24.92 | 24.85 | 24.9 |
| 20 day SMA | 25.56 | 25.72 | 25.94 |
| 35 day SMA | 27.02 | 27.12 | 27.26 |
| 50 day SMA | 28.07 | 28.2 | 28.33 |
| 100 day SMA | 28.97 | 28.99 | 29.01 |
| 150 day SMA | 27.75 | 27.74 | 27.74 |
| 200 day SMA | 27.32 | 27.33 | 27.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.