Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 180.5 and 184.82
| Daily Target 1 | 177.44 |
| Daily Target 2 | 179.23 |
| Daily Target 3 | 181.76 |
| Daily Target 4 | 183.55 |
| Daily Target 5 | 186.08 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 181.02 (0.27%) | 180.70 | 179.97 - 184.29 | 1.2528 times |
| Mon 12 May 2025 | 180.54 (3.68%) | 181.16 | 177.67 - 182.70 | 1.2928 times |
| Fri 09 May 2025 | 174.14 (0.1%) | 175.00 | 172.00 - 176.36 | 0.7847 times |
| Thu 08 May 2025 | 173.97 (2%) | 173.00 | 171.53 - 176.42 | 1.0467 times |
| Wed 07 May 2025 | 170.56 (1.25%) | 168.75 | 167.32 - 171.67 | 0.5941 times |
| Tue 06 May 2025 | 168.45 (0.35%) | 165.48 | 164.24 - 169.83 | 0.6935 times |
| Mon 05 May 2025 | 167.87 (0.13%) | 166.50 | 165.50 - 170.20 | 0.7546 times |
| Fri 02 May 2025 | 167.66 (1.39%) | 167.56 | 166.11 - 169.72 | 1.0075 times |
| Thu 01 May 2025 | 165.36 (3.68%) | 168.40 | 164.38 - 169.39 | 1.5436 times |
| Wed 30 April 2025 | 159.49 (-0.54%) | 156.00 | 154.38 - 159.55 | 1.0298 times |
| Tue 29 April 2025 | 160.35 (0.87%) | 159.51 | 158.39 - 161.60 | 0.7042 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 176.04 and 182.66
| Weekly Target 1 | 174.37 |
| Weekly Target 2 | 177.7 |
| Weekly Target 3 | 180.99333333333 |
| Weekly Target 4 | 184.32 |
| Weekly Target 5 | 187.61 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 181.02 (3.95%) | 181.16 | 177.67 - 184.29 | 0.8848 times |
| Fri 09 May 2025 | 174.14 (3.86%) | 166.50 | 164.24 - 176.42 | 1.3463 times |
| Fri 02 May 2025 | 167.66 (5.85%) | 158.28 | 154.38 - 169.72 | 1.7015 times |
| Fri 25 April 2025 | 158.40 (10.44%) | 142.00 | 135.38 - 160.57 | 1.5108 times |
| Thu 17 April 2025 | 143.43 (-1.81%) | 144.45 | 142.18 - 148.82 | 0.2608 times |
| Wed 16 April 2025 | 146.08 (0%) | 144.45 | 143.65 - 148.82 | 0 times |
| Wed 16 April 2025 | 146.08 (0%) | 144.45 | 143.65 - 148.82 | 0 times |
| Wed 16 April 2025 | 146.08 (0%) | 144.45 | 143.65 - 148.82 | 0 times |
| Wed 16 April 2025 | 146.08 (0.77%) | 149.00 | 143.65 - 150.69 | 0.8543 times |
| Fri 11 April 2025 | 144.96 (11.05%) | 120.70 | 120.10 - 151.95 | 3.4415 times |
| Fri 04 April 2025 | 130.53 (-13.34%) | 145.85 | 125.49 - 155.70 | 3.3427 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 172.63 and 192.68
| Monthly Target 1 | 156.47 |
| Monthly Target 2 | 168.74 |
| Monthly Target 3 | 176.51666666667 |
| Monthly Target 4 | 188.79 |
| Monthly Target 5 | 196.57 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 181.02 (13.5%) | 168.40 | 164.24 - 184.29 | 0.2495 times |
| Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 0.7658 times |
| Mon 31 March 2025 | 146.16 (-17.47%) | 178.70 | 141.92 - 180.95 | 0.9482 times |
| Fri 28 February 2025 | 177.10 (-2.43%) | 176.17 | 160.66 - 194.40 | 1.0708 times |
| Fri 31 January 2025 | 181.51 (17.55%) | 157.00 | 154.96 - 188.43 | 0.9589 times |
| Tue 31 December 2024 | 154.41 (-9.85%) | 183.20 | 153.12 - 185.40 | 0.6573 times |
| Tue 26 November 2024 | 171.28 (49.17%) | 115.98 | 113.23 - 178.70 | 1.5956 times |
| Thu 31 October 2024 | 114.82 (-0.03%) | 113.76 | 108.71 - 126.99 | 0.9411 times |
| Mon 30 September 2024 | 114.86 (0.55%) | 113.06 | 107.13 - 116.62 | 1.206 times |
| Fri 30 August 2024 | 114.23 (-12.39%) | 129.40 | 107.93 - 135.72 | 1.6069 times |
| Wed 31 July 2024 | 130.38 (-3.49%) | 138.32 | 125.50 - 146.46 | 1.0142 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 176.05 |
| 12 day DMA | 169.03 |
| 20 day DMA | 160.22 |
| 35 day DMA | 153.24 |
| 50 day DMA | 154.34 |
| 100 day DMA | 163.83 |
| 150 day DMA | 153.92 |
| 200 day DMA | 144.88 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.49 | 174.22 | 171.06 |
| 12 day EMA | 169.51 | 167.42 | 165.03 |
| 20 day EMA | 164.33 | 162.57 | 160.68 |
| 35 day EMA | 160.82 | 159.63 | 158.4 |
| 50 day EMA | 158.06 | 157.12 | 156.16 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.05 | 173.53 | 171 |
| 12 day SMA | 169.03 | 167.15 | 165.32 |
| 20 day SMA | 160.22 | 158.47 | 156.75 |
| 35 day SMA | 153.24 | 152.63 | 152.13 |
| 50 day SMA | 154.34 | 154.19 | 154.05 |
| 100 day SMA | 163.83 | 163.66 | 163.48 |
| 150 day SMA | 153.92 | 153.44 | 152.97 |
| 200 day SMA | 144.88 | 144.6 | 144.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.