Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 168.15 and 171.89
| Daily Target 1 | 167.27 |
| Daily Target 2 | 169.03 |
| Daily Target 3 | 171.01 |
| Daily Target 4 | 172.77 |
| Daily Target 5 | 174.75 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 170.79 (1.88%) | 172.51 | 169.25 - 172.99 | 0.7741 times | Thu 16 January 2025 | 167.64 (1.16%) | 166.52 | 164.39 - 170.67 | 0.8244 times | Wed 15 January 2025 | 165.71 (1.41%) | 168.25 | 165.59 - 170.42 | 1.3039 times | Tue 14 January 2025 | 163.41 (0.6%) | 165.01 | 162.48 - 170.20 | 1.1765 times | Mon 13 January 2025 | 162.43 (-0.02%) | 160.27 | 158.60 - 164.31 | 0.8182 times | Fri 10 January 2025 | 162.46 (0.89%) | 161.38 | 160.63 - 165.45 | 1.0978 times | Wed 08 January 2025 | 161.03 (0%) | 158.30 | 156.70 - 162.58 | 1.0058 times | Wed 08 January 2025 | 161.03 (1.38%) | 158.30 | 156.70 - 162.58 | 1.0058 times | Tue 07 January 2025 | 158.84 (-2.6%) | 167.40 | 157.04 - 167.91 | 1.2254 times | Mon 06 January 2025 | 163.08 (0.53%) | 165.32 | 162.42 - 166.60 | 0.7681 times | Fri 03 January 2025 | 162.22 (2.99%) | 158.80 | 158.14 - 162.68 | 0.632 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 164.7 and 179.09
| Weekly Target 1 | 153.07 |
| Weekly Target 2 | 161.93 |
| Weekly Target 3 | 167.46 |
| Weekly Target 4 | 176.32 |
| Weekly Target 5 | 181.85 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 170.79 (5.13%) | 160.27 | 158.60 - 172.99 | 0.9761 times | Fri 10 January 2025 | 162.46 (0.89%) | 158.30 | 156.70 - 165.45 | 0.4193 times | Wed 08 January 2025 | 161.03 (-0.73%) | 165.32 | 156.70 - 167.91 | 0.5978 times | Fri 03 January 2025 | 162.22 (2.25%) | 155.36 | 153.12 - 162.68 | 0.502 times | Fri 27 December 2024 | 158.65 (-4.59%) | 165.31 | 157.26 - 166.41 | 0.5241 times | Fri 20 December 2024 | 166.29 (-0.82%) | 167.66 | 160.65 - 173.40 | 1.0224 times | Fri 13 December 2024 | 167.67 (-2.11%) | 183.20 | 165.73 - 185.40 | 1.1021 times | Tue 26 November 2024 | 171.28 (0%) | 173.48 | 170.91 - 176.80 | 0.2843 times | Tue 26 November 2024 | 171.28 (2.29%) | 174.96 | 170.91 - 177.99 | 0.85 times | Fri 22 November 2024 | 167.44 (32.93%) | 126.47 | 125.00 - 178.70 | 3.7218 times | Fri 15 November 2024 | 125.96 (4.19%) | 122.22 | 121.69 - 134.59 | 1.1727 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 162.88 and 180.91
| Monthly Target 1 | 148.22 |
| Monthly Target 2 | 159.5 |
| Monthly Target 3 | 166.24666666667 |
| Monthly Target 4 | 177.53 |
| Monthly Target 5 | 184.28 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 170.79 (10.61%) | 157.00 | 154.96 - 172.99 | 0.4698 times | Tue 31 December 2024 | 154.41 (-9.85%) | 183.20 | 153.12 - 185.40 | 0.6065 times | Tue 26 November 2024 | 171.28 (49.17%) | 115.98 | 113.23 - 178.70 | 1.4722 times | Thu 31 October 2024 | 114.82 (-0.03%) | 113.76 | 108.71 - 126.99 | 0.8683 times | Mon 30 September 2024 | 114.86 (0.55%) | 113.06 | 107.13 - 116.62 | 1.1128 times | Fri 30 August 2024 | 114.23 (-12.39%) | 129.40 | 107.93 - 135.72 | 1.4826 times | Wed 31 July 2024 | 130.38 (-3.49%) | 138.32 | 125.50 - 146.46 | 0.9358 times | Fri 28 June 2024 | 135.09 (-0.8%) | 136.85 | 122.60 - 139.06 | 1.3295 times | Fri 31 May 2024 | 136.18 (-12.26%) | 158.14 | 133.59 - 168.80 | 0.927 times | Tue 30 April 2024 | 155.20 (-3.96%) | 161.86 | 144.32 - 163.75 | 0.7955 times | Thu 28 March 2024 | 161.60 (-14.17%) | 191.26 | 151.49 - 194.20 | 1.3331 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 166 |
| 12 day DMA | 163.01 |
| 20 day DMA | 162.13 |
| 35 day DMA | 163.5 |
| 50 day DMA | 150.97 |
| 100 day DMA | 132.96 |
| 150 day DMA | 132 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.8 | 164.8 | 163.38 |
| 12 day EMA | 164.24 | 163.05 | 162.21 |
| 20 day EMA | 162.44 | 161.56 | 160.92 |
| 35 day EMA | 155.33 | 154.42 | 153.64 |
| 50 day EMA | 149.57 | 148.7 | 147.93 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166 | 164.33 | 163.01 |
| 12 day SMA | 163.01 | 161.65 | 160.59 |
| 20 day SMA | 162.13 | 161.72 | 161.88 |
| 35 day SMA | 163.5 | 162.26 | 161.07 |
| 50 day SMA | 150.97 | 149.91 | 148.87 |
| 100 day SMA | 132.96 | 132.57 | 132.21 |
| 150 day SMA | 132 | 131.72 | 131.45 |
| 200 day SMA | 137.01 | 136.95 | 136.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.