Login or Join
HomepageSynovusFinancial SNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV are 55.2 and 56.62
| Daily Target 1 | 54.14 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 55.56 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.98 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 55.54 (0.96%) | 54.98 | 54.86 - 56.28 | 0.7155 times | Tue 28 January 2025 | 55.01 (-0.31%) | 54.98 | 54.41 - 55.60 | 0.5215 times | Mon 27 January 2025 | 55.18 (-0.25%) | 55.27 | 54.41 - 55.90 | 0.7607 times | Fri 24 January 2025 | 55.32 (0.27%) | 54.82 | 54.77 - 55.83 | 0.7333 times | Thu 23 January 2025 | 55.17 (0.07%) | 55.19 | 54.85 - 56.20 | 1.4969 times | Wed 22 January 2025 | 55.13 (-0.4%) | 55.10 | 54.56 - 55.41 | 0.967 times | Tue 21 January 2025 | 55.35 (1.36%) | 55.14 | 54.74 - 55.53 | 0.9194 times | Fri 17 January 2025 | 54.61 (0%) | 54.67 | 53.95 - 54.91 | 1.0351 times | Fri 17 January 2025 | 54.61 (0.7%) | 54.67 | 53.95 - 54.91 | 1.0351 times | Thu 16 January 2025 | 54.23 (-3.13%) | 54.46 | 53.44 - 55.66 | 1.8155 times | Wed 15 January 2025 | 55.98 (4.3%) | 55.80 | 55.02 - 56.61 | 1.3866 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV are 54.98 and 56.85
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 55.54 (0.4%) | 55.27 | 54.41 - 56.28 | 0.6239 times | Fri 24 January 2025 | 55.32 (1.3%) | 55.14 | 54.56 - 56.20 | 1.2857 times | Fri 17 January 2025 | 54.61 (0%) | 54.67 | 53.95 - 54.91 | 0.3233 times | Fri 17 January 2025 | 54.61 (7.14%) | 50.61 | 50.58 - 56.61 | 1.9401 times | Fri 10 January 2025 | 50.97 (-2.82%) | 52.30 | 50.36 - 52.81 | 0.4462 times | Wed 08 January 2025 | 52.45 (0.98%) | 52.29 | 51.60 - 53.84 | 0.696 times | Fri 03 January 2025 | 51.94 (1.47%) | 50.60 | 50.06 - 52.28 | 0.6853 times | Fri 27 December 2024 | 51.19 (1.67%) | 50.30 | 49.84 - 52.06 | 0.507 times | Fri 20 December 2024 | 50.35 (-7.03%) | 54.49 | 49.17 - 54.78 | 1.9638 times | Fri 13 December 2024 | 54.16 (-6.57%) | 55.78 | 54.11 - 57.12 | 1.5286 times | Tue 26 November 2024 | 57.97 (0%) | 58.35 | 57.75 - 58.67 | 0.2004 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV are 52.8 and 59.35
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 54.07 |
| Monthly Target 4 | 58.08 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 55.54 (8.41%) | 51.67 | 50.06 - 56.61 | 0.9843 times | Tue 31 December 2024 | 51.23 (-11.63%) | 55.78 | 49.17 - 57.12 | 0.7437 times | Tue 26 November 2024 | 57.97 (16.24%) | 50.18 | 48.44 - 59.92 | 0.8823 times | Thu 31 October 2024 | 49.87 (12.14%) | 43.92 | 41.71 - 51.69 | 1.3417 times | Mon 30 September 2024 | 44.47 (-3.58%) | 45.68 | 41.51 - 46.38 | 0.9417 times | Fri 30 August 2024 | 46.12 (-1.35%) | 46.70 | 39.01 - 46.94 | 0.8848 times | Wed 31 July 2024 | 46.75 (16.32%) | 40.23 | 38.91 - 47.83 | 1.3457 times | Fri 28 June 2024 | 40.19 (1.26%) | 40.06 | 35.81 - 40.25 | 0.868 times | Fri 31 May 2024 | 39.69 (10.9%) | 36.00 | 35.92 - 40.69 | 0.8087 times | Tue 30 April 2024 | 35.79 (-10.66%) | 40.21 | 33.44 - 40.21 | 1.1991 times | Thu 28 March 2024 | 40.06 (5.59%) | 37.57 | 36.78 - 40.63 | 1.0132 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV
DMA (daily moving average) of Synovus Financial SNV
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 54.98 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.2 |
| 50 day DMA | 54.26 |
| 100 day DMA | 50.33 |
| 150 day DMA | 47.88 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Synovus Financial SNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.06 | 55.09 |
| 12 day EMA | 54.7 | 54.55 | 54.47 |
| 20 day EMA | 54.25 | 54.11 | 54.01 |
| 35 day EMA | 54.23 | 54.15 | 54.1 |
| 50 day EMA | 54.21 | 54.16 | 54.13 |
SMA (simple moving average) of Synovus Financial SNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.16 | 55.23 |
| 12 day SMA | 54.98 | 54.68 | 54.34 |
| 20 day SMA | 53.78 | 53.56 | 53.37 |
| 35 day SMA | 53.2 | 53.18 | 53.26 |
| 50 day SMA | 54.26 | 54.28 | 54.35 |
| 100 day SMA | 50.33 | 50.24 | 50.15 |
| 150 day SMA | 47.88 | 47.76 | 47.64 |
| 200 day SMA | 45.35 | 45.26 | 45.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.