Login or Join
HomepageSynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinancial
Strong Daily Stock price targets for SynovusFinancial SNV-D are 23.73 and 24.13
| Daily Target 1 | 23.64 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.04 |
| Daily Target 4 | 24.22 |
| Daily Target 5 | 24.44 |
Daily price and volume Synovus Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.00 (-0.66%) | 24.26 | 23.86 - 24.26 | 0.4803 times |
| Thu 10 April 2025 | 24.16 (-0.21%) | 24.19 | 23.86 - 24.34 | 0.7505 times |
| Wed 09 April 2025 | 24.21 (-0.16%) | 24.01 | 23.79 - 24.55 | 0.6237 times |
| Tue 08 April 2025 | 24.25 (0.62%) | 24.20 | 24.08 - 24.36 | 1.5644 times |
| Mon 07 April 2025 | 24.10 (-2.82%) | 24.59 | 23.51 - 24.65 | 1.8279 times |
| Fri 04 April 2025 | 24.80 (0%) | 24.70 | 24.46 - 24.84 | 0.9907 times |
| Thu 03 April 2025 | 24.80 (-1.27%) | 24.96 | 24.68 - 25.10 | 1.0941 times |
| Wed 02 April 2025 | 25.12 (0.12%) | 25.12 | 25.07 - 25.12 | 0.2135 times |
| Tue 01 April 2025 | 25.09 (0.16%) | 25.09 | 25.00 - 25.22 | 0.8939 times |
| Mon 31 March 2025 | 25.05 (-0.2%) | 25.07 | 24.93 - 25.10 | 1.561 times |
| Fri 28 March 2025 | 25.10 (0.2%) | 25.05 | 25.05 - 25.10 | 0.447 times |
Weekly price and charts SynovusFinancial
Strong weekly Stock price targets for SynovusFinancial SNV-D are 23.19 and 24.33
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 24.053333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Synovus Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.00 (-3.23%) | 24.59 | 23.51 - 24.65 | 2.6085 times |
| Fri 04 April 2025 | 24.80 (-1.2%) | 25.07 | 24.46 - 25.22 | 2.363 times |
| Fri 28 March 2025 | 25.10 (0%) | 25.14 | 25.03 - 25.16 | 0.7197 times |
| Fri 21 March 2025 | 25.10 (-0.2%) | 25.15 | 25.05 - 25.20 | 0.592 times |
| Fri 14 March 2025 | 25.15 (-1.1%) | 25.41 | 25.00 - 25.54 | 0.5058 times |
| Fri 07 March 2025 | 25.43 (-0.55%) | 25.49 | 25.41 - 25.57 | 0.5279 times |
| Fri 28 February 2025 | 25.57 (0.35%) | 25.40 | 25.35 - 25.75 | 0.7877 times |
| Fri 21 February 2025 | 25.48 (0.47%) | 25.32 | 25.30 - 25.48 | 0.4129 times |
| Fri 14 February 2025 | 25.36 (-0.43%) | 25.48 | 25.27 - 25.48 | 0.5605 times |
| Fri 07 February 2025 | 25.47 (0.91%) | 25.16 | 25.12 - 25.47 | 0.922 times |
| Fri 31 January 2025 | 25.24 (-0.12%) | 25.14 | 25.08 - 25.36 | 0.7446 times |
Monthly price and charts SynovusFinancial
Strong monthly Stock price targets for SynovusFinancial SNV-D are 22.9 and 24.61
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.243333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Synovus Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.00 (-4.19%) | 25.09 | 23.51 - 25.22 | 0.4844 times |
| Mon 31 March 2025 | 25.05 (-2.03%) | 25.49 | 24.93 - 25.57 | 0.3604 times |
| Fri 28 February 2025 | 25.57 (1.31%) | 25.16 | 25.12 - 25.75 | 0.3098 times |
| Fri 31 January 2025 | 25.24 (1.82%) | 24.85 | 24.80 - 25.36 | 0.6275 times |
| Tue 31 December 2024 | 24.79 (-2.71%) | 25.59 | 24.79 - 25.69 | 0.8153 times |
| Tue 26 November 2024 | 25.48 (1.03%) | 25.18 | 25.18 - 25.58 | 0.305 times |
| Thu 31 October 2024 | 25.22 (0.6%) | 25.09 | 25.01 - 25.25 | 0.4864 times |
| Mon 30 September 2024 | 25.07 (-1.22%) | 25.38 | 24.87 - 25.54 | 2.0871 times |
| Fri 30 August 2024 | 25.38 (0.16%) | 25.32 | 24.77 - 25.54 | 3.5307 times |
| Wed 31 July 2024 | 25.34 (1.77%) | 24.90 | 24.76 - 25.49 | 0.9934 times |
| Fri 28 June 2024 | 24.90 (-3.26%) | 25.59 | 24.57 - 25.67 | 1.8033 times |
Indicator Analysis of SynovusFinancial
Please login to view indicator analysis. or View indicator analysis of SynovusFinancial SNV-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Financial SNV-D
DMA (daily moving average) of Synovus Financial SNV-D
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.2 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Synovus Financial SNV-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.33 | 24.42 |
| 12 day EMA | 24.53 | 24.63 | 24.71 |
| 20 day EMA | 24.74 | 24.82 | 24.89 |
| 35 day EMA | 24.94 | 25 | 25.05 |
| 50 day EMA | 25.09 | 25.13 | 25.17 |
SMA (simple moving average) of Synovus Financial SNV-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.3 | 24.43 |
| 12 day SMA | 24.64 | 24.73 | 24.81 |
| 20 day SMA | 24.86 | 24.93 | 25 |
| 35 day SMA | 25.13 | 25.16 | 25.2 |
| 50 day SMA | 25.19 | 25.21 | 25.24 |
| 100 day SMA | 25.2 | 25.21 | 25.22 |
| 150 day SMA | 25.2 | 25.21 | 25.22 |
| 200 day SMA | 25.19 | 25.2 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.