SynovusFinancial SNV-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synovus Financial SNV-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SynovusFinancial

Strong Daily Stock price targets for SynovusFinancial SNV-D are 25.44 and 25.49

Daily Target 125.41
Daily Target 225.43
Daily Target 325.456666666667
Daily Target 425.48
Daily Target 525.51

Daily price and volume Synovus Financial

Date Closing Open Range Volume
Fri 22 November 2024 25.46 (0.08%) 25.46 25.43 - 25.48 0.3211 times
Thu 21 November 2024 25.44 (0.47%) 25.36 25.31 - 25.46 2.0528 times
Wed 20 November 2024 25.32 (-0.04%) 25.33 25.28 - 25.37 1.2844 times
Tue 19 November 2024 25.33 (0%) 25.38 25.33 - 25.46 1.8349 times
Mon 18 November 2024 25.33 (-0.16%) 25.38 25.33 - 25.40 0.5161 times
Fri 15 November 2024 25.37 (-0.12%) 25.40 25.34 - 25.45 1.1812 times
Thu 14 November 2024 25.40 (0.43%) 25.40 25.30 - 25.40 0.4817 times
Wed 13 November 2024 25.29 (-0.63%) 25.41 25.29 - 25.41 0.5619 times
Tue 12 November 2024 25.45 (-0.2%) 25.50 25.43 - 25.52 1.3417 times
Mon 11 November 2024 25.50 (-0.12%) 25.47 25.40 - 25.56 0.4243 times
Fri 08 November 2024 25.53 (0.83%) 25.28 25.28 - 25.54 0.6193 times

Daily chart SynovusFinancial

Weekly price and charts SynovusFinancial

Strong weekly Stock price targets for SynovusFinancial SNV-D are 25.37 and 25.57

Weekly Target 125.21
Weekly Target 225.33
Weekly Target 325.406666666667
Weekly Target 425.53
Weekly Target 525.61

Weekly price and volumes for Synovus Financial

Date Closing Open Range Volume
Fri 22 November 2024 25.46 (0.35%) 25.38 25.28 - 25.48 0.4681 times
Fri 15 November 2024 25.37 (-0.63%) 25.47 25.29 - 25.56 0.3109 times
Fri 08 November 2024 25.53 (1.15%) 25.25 25.18 - 25.54 0.2448 times
Fri 01 November 2024 25.24 (0.28%) 25.17 25.01 - 25.25 0.4029 times
Fri 25 October 2024 25.17 (0.12%) 25.10 25.05 - 25.18 0.0956 times
Wed 23 October 2024 25.14 (-0.04%) 25.15 25.05 - 25.20 0.4646 times
Fri 18 October 2024 25.15 (0.16%) 25.13 25.08 - 25.20 0.4145 times
Fri 11 October 2024 25.11 (0%) 25.12 25.04 - 25.15 0.3368 times
Fri 04 October 2024 25.11 (0.24%) 25.05 25.03 - 25.21 2.666 times
Fri 27 September 2024 25.05 (-0.44%) 25.22 24.87 - 25.30 4.5957 times
Fri 20 September 2024 25.16 (-0.08%) 25.18 25.08 - 25.34 1.3991 times

weekly chart SynovusFinancial

Monthly price and charts SynovusFinancial

Strong monthly Stock price targets for SynovusFinancial SNV-D are 25.32 and 25.7

Monthly Target 125.02
Monthly Target 225.24
Monthly Target 325.4
Monthly Target 425.62
Monthly Target 525.78

Monthly price and volumes Synovus Financial

Date Closing Open Range Volume
Fri 22 November 2024 25.46 (0.95%) 25.18 25.18 - 25.56 0.2081 times
Thu 31 October 2024 25.22 (0.6%) 25.09 25.01 - 25.25 0.4545 times
Mon 30 September 2024 25.07 (-1.22%) 25.38 24.87 - 25.54 1.9505 times
Fri 30 August 2024 25.38 (0.16%) 25.32 24.77 - 25.54 3.2995 times
Wed 31 July 2024 25.34 (1.77%) 24.90 24.76 - 25.49 0.9283 times
Fri 28 June 2024 24.90 (-3.26%) 25.59 24.57 - 25.67 1.6853 times
Fri 31 May 2024 25.74 (3%) 24.90 24.86 - 25.80 0.3674 times
Tue 30 April 2024 24.99 (0.32%) 25.00 24.54 - 25.30 0.393 times
Thu 28 March 2024 24.91 (-2.31%) 25.41 24.81 - 25.54 0.3233 times
Thu 29 February 2024 25.50 (3.62%) 24.75 24.30 - 25.51 0.3901 times
Wed 31 January 2024 24.61 (-1.36%) 24.95 24.54 - 25.42 0.3743 times

monthly chart SynovusFinancial

DMA SMA EMA moving averages of Synovus Financial SNV-D

DMA (daily moving average) of Synovus Financial SNV-D

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.4
20 day DMA 25.32
35 day DMA 25.24
50 day DMA 25.21
100 day DMA 25.25
150 day DMA 25.19
200 day DMA 25.18

EMA (exponential moving average) of Synovus Financial SNV-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3725.34
12 day EMA25.3825.3625.34
20 day EMA25.3225.3125.3
35 day EMA25.2925.2825.27
50 day EMA25.2325.2225.21

SMA (simple moving average) of Synovus Financial SNV-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3625.35
12 day SMA25.425.3825.37
20 day SMA25.3225.3125.29
35 day SMA25.2425.2325.22
50 day SMA25.2125.2125.2
100 day SMA25.2525.2425.24
150 day SMA25.1925.1925.19
200 day SMA25.1825.1825.18
Back to top | Use Dark Theme