Login or Join
HomepageSynovusFinl SNV-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synovus Finl SNV-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SynovusFinl
Strong Daily Stock price targets for SynovusFinl SNV-E are 25.82 and 26.21
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.94 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.33 |
Daily price and volume Synovus Finl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.85 (0.12%) | 25.84 | 25.79 - 26.18 | 0.6745 times | Wed 29 January 2025 | 25.82 (-0.31%) | 25.83 | 25.73 - 25.95 | 0.9587 times | Tue 28 January 2025 | 25.90 (-0.04%) | 25.87 | 25.71 - 25.90 | 1.0837 times | Mon 27 January 2025 | 25.91 (0.04%) | 25.89 | 25.83 - 25.95 | 0.7427 times | Fri 24 January 2025 | 25.90 (-0.12%) | 25.88 | 25.88 - 25.95 | 0.5684 times | Thu 23 January 2025 | 25.93 (0.27%) | 25.86 | 25.83 - 25.93 | 0.9056 times | Wed 22 January 2025 | 25.86 (-0.27%) | 25.93 | 25.82 - 26.00 | 2.0614 times | Tue 21 January 2025 | 25.93 (0.43%) | 25.84 | 25.83 - 25.95 | 1.2922 times | Fri 17 January 2025 | 25.82 (0%) | 25.91 | 25.80 - 25.99 | 0.8564 times | Fri 17 January 2025 | 25.82 (-0.35%) | 25.91 | 25.80 - 25.99 | 0.8564 times | Thu 16 January 2025 | 25.91 (-0.23%) | 25.97 | 25.84 - 26.01 | 1.0648 times |
Weekly price and charts SynovusFinl
Strong weekly Stock price targets for SynovusFinl SNV-E are 25.55 and 26.02
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.38 |
Weekly price and volumes for Synovus Finl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.85 (-0.19%) | 25.89 | 25.71 - 26.18 | 0.8875 times | Fri 24 January 2025 | 25.90 (0.31%) | 25.84 | 25.82 - 26.00 | 1.2384 times | Fri 17 January 2025 | 25.82 (0%) | 25.91 | 25.80 - 25.99 | 0.2197 times | Fri 17 January 2025 | 25.82 (-0.04%) | 25.80 | 25.62 - 26.05 | 1.6369 times | Fri 10 January 2025 | 25.83 (-0.46%) | 25.95 | 25.77 - 26.06 | 0.6328 times | Wed 08 January 2025 | 25.95 (-0.57%) | 26.04 | 25.88 - 26.10 | 0.4044 times | Fri 03 January 2025 | 26.10 (0.46%) | 26.04 | 25.90 - 26.41 | 1.7989 times | Fri 27 December 2024 | 25.98 (0.35%) | 26.03 | 25.80 - 26.33 | 0.811 times | Fri 20 December 2024 | 25.89 (-0.8%) | 26.25 | 25.66 - 26.27 | 1.5083 times | Fri 13 December 2024 | 26.10 (-1.21%) | 26.71 | 25.99 - 26.86 | 0.8621 times | Tue 26 November 2024 | 26.42 (0%) | 26.40 | 26.35 - 26.42 | 0.1196 times |
Monthly price and charts SynovusFinl
Strong monthly Stock price targets for SynovusFinl SNV-E are 25.34 and 26.13
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.96 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Synovus Finl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 25.85 (-0.39%) | 26.15 | 25.62 - 26.41 | 0.3296 times | Tue 31 December 2024 | 25.95 (-1.78%) | 26.71 | 25.66 - 26.86 | 0.2839 times | Tue 26 November 2024 | 26.42 (-0.11%) | 26.45 | 26.19 - 26.70 | 0.2907 times | Thu 31 October 2024 | 26.45 (0.46%) | 26.43 | 25.97 - 26.80 | 0.5688 times | Mon 30 September 2024 | 26.33 (3.42%) | 25.47 | 25.25 - 26.75 | 2.1164 times | Fri 30 August 2024 | 25.46 (0.63%) | 25.32 | 24.90 - 25.66 | 2.1444 times | Wed 31 July 2024 | 25.30 (0.88%) | 25.14 | 24.98 - 25.62 | 0.9483 times | Fri 28 June 2024 | 25.08 (-0.63%) | 25.20 | 24.62 - 25.34 | 1.9171 times | Fri 31 May 2024 | 25.24 (1.61%) | 24.79 | 24.67 - 25.25 | 1.0065 times | Tue 30 April 2024 | 24.84 (0.81%) | 24.77 | 23.79 - 24.92 | 0.3943 times | Thu 28 March 2024 | 24.64 (-1.83%) | 25.09 | 24.35 - 25.09 | 0.2609 times |
Indicator Analysis of SynovusFinl
Please login to view indicator analysis. or View indicator analysis of SynovusFinl SNV-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Synovus Finl SNV-E
DMA (daily moving average) of Synovus Finl SNV-E
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.9 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.21 |
| 150 day DMA | 25.93 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Synovus Finl SNV-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.87 | 25.9 |
| 12 day EMA | 25.88 | 25.89 | 25.9 |
| 20 day EMA | 25.93 | 25.94 | 25.95 |
| 35 day EMA | 26.05 | 26.06 | 26.07 |
| 50 day EMA | 26.17 | 26.18 | 26.19 |
SMA (simple moving average) of Synovus Finl SNV-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.89 | 25.9 |
| 12 day SMA | 25.89 | 25.88 | 25.87 |
| 20 day SMA | 25.9 | 25.92 | 25.92 |
| 35 day SMA | 26.01 | 26.03 | 26.06 |
| 50 day SMA | 26.14 | 26.16 | 26.18 |
| 100 day SMA | 26.21 | 26.21 | 26.2 |
| 150 day SMA | 25.93 | 25.93 | 25.92 |
| 200 day SMA | 25.67 | 25.67 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.