Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 92.08 and 94.36
| Daily Target 1 | 90.27 |
| Daily Target 2 | 91.61 |
| Daily Target 3 | 92.546666666667 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 94.83 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 92.96 (1.71%) | 91.45 | 91.20 - 93.48 | 1.2277 times | Fri 07 March 2025 | 91.40 (3.02%) | 88.55 | 88.52 - 91.77 | 1.1207 times | Thu 06 March 2025 | 88.72 (0.08%) | 88.25 | 87.09 - 89.16 | 0.8924 times | Wed 05 March 2025 | 88.65 (-1.38%) | 89.21 | 88.38 - 90.19 | 0.7655 times | Tue 04 March 2025 | 89.89 (-1.06%) | 91.40 | 89.76 - 92.33 | 1.4735 times | Mon 03 March 2025 | 90.85 (1.18%) | 89.61 | 89.34 - 90.85 | 0.9537 times | Fri 28 February 2025 | 89.79 (1.7%) | 89.33 | 88.33 - 89.80 | 1.0231 times | Thu 27 February 2025 | 88.29 (-0.52%) | 88.25 | 87.95 - 89.07 | 0.8588 times | Wed 26 February 2025 | 88.75 (-1.22%) | 89.38 | 88.23 - 89.46 | 0.8731 times | Tue 25 February 2025 | 89.85 (1.08%) | 89.22 | 88.93 - 90.03 | 0.8114 times | Mon 24 February 2025 | 88.89 (0.55%) | 88.88 | 88.07 - 89.63 | 0.9122 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 92.08 and 94.36
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 92.546666666667 |
| Weekly Target 4 | 93.89 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 92.96 (1.71%) | 91.45 | 91.20 - 93.48 | 0.3423 times | Fri 07 March 2025 | 91.40 (1.79%) | 89.61 | 87.09 - 92.33 | 1.4515 times | Fri 28 February 2025 | 89.79 (1.57%) | 88.88 | 87.95 - 90.03 | 1.2488 times | Fri 21 February 2025 | 88.40 (3.3%) | 84.90 | 84.50 - 89.00 | 1.1014 times | Fri 14 February 2025 | 85.58 (1.18%) | 84.70 | 84.18 - 87.48 | 1.0231 times | Fri 07 February 2025 | 84.58 (0.75%) | 83.52 | 82.78 - 84.66 | 1.0896 times | Fri 31 January 2025 | 83.95 (0.56%) | 83.91 | 82.69 - 86.65 | 1.4261 times | Fri 24 January 2025 | 83.48 (-0.5%) | 84.18 | 82.05 - 85.47 | 1.0805 times | Fri 17 January 2025 | 83.90 (0%) | 83.68 | 83.35 - 84.49 | 0.2511 times | Fri 17 January 2025 | 83.90 (3.17%) | 81.74 | 80.50 - 84.49 | 0.9856 times | Fri 10 January 2025 | 81.32 (-2.05%) | 81.52 | 81.20 - 83.05 | 0.595 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 90.03 and 96.42
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 91.176666666667 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 92.96 (3.53%) | 89.61 | 87.09 - 93.48 | 0.457 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 1.1369 times | Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.4 times | Tue 31 December 2024 | 82.32 (-7.85%) | 84.90 | 81.38 - 85.20 | 0.6928 times | Tue 26 November 2024 | 89.33 (-1.87%) | 91.00 | 86.37 - 91.00 | 0.9699 times | Thu 31 October 2024 | 91.03 (0.94%) | 90.46 | 88.21 - 94.45 | 1.1945 times | Mon 30 September 2024 | 90.18 (4.38%) | 86.43 | 86.36 - 90.85 | 1.1115 times | Fri 30 August 2024 | 86.40 (3.45%) | 83.92 | 83.33 - 89.68 | 1.1946 times | Wed 31 July 2024 | 83.52 (7.67%) | 78.03 | 76.96 - 83.70 | 0.8975 times | Fri 28 June 2024 | 77.57 (-3.21%) | 79.78 | 77.18 - 80.84 | 0.9451 times | Fri 31 May 2024 | 80.14 (9.03%) | 73.38 | 73.20 - 80.23 | 1.2858 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 89.7 |
| 20 day DMA | 88.39 |
| 35 day DMA | 86.45 |
| 50 day DMA | 85.23 |
| 100 day DMA | 86.61 |
| 150 day DMA | 87.13 |
| 200 day DMA | 85.16 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 89.89 | 89.13 |
| 12 day EMA | 89.63 | 89.03 | 88.6 |
| 20 day EMA | 88.56 | 88.1 | 87.75 |
| 35 day EMA | 87.08 | 86.73 | 86.46 |
| 50 day EMA | 85.54 | 85.24 | 84.99 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 89.9 | 89.58 |
| 12 day SMA | 89.7 | 89.28 | 88.87 |
| 20 day SMA | 88.39 | 87.97 | 87.59 |
| 35 day SMA | 86.45 | 86.19 | 85.98 |
| 50 day SMA | 85.23 | 85.03 | 84.86 |
| 100 day SMA | 86.61 | 86.57 | 86.54 |
| 150 day SMA | 87.13 | 87.07 | 87.01 |
| 200 day SMA | 85.16 | 85.09 | 85.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.