Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 23.5 and 23.93
| Daily Target 1 | 23.42 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.846666666667 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.28 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.73 (0%) | 24.12 | 23.69 - 24.12 | 1.3499 times | Tue 26 November 2024 | 23.73 (-1.49%) | 24.12 | 23.69 - 24.12 | 1.3499 times | Mon 25 November 2024 | 24.09 (0.29%) | 24.13 | 24.02 - 24.30 | 0.8959 times | Fri 22 November 2024 | 24.02 (0.5%) | 23.91 | 23.91 - 24.13 | 0.7915 times | Thu 21 November 2024 | 23.90 (0.21%) | 23.85 | 23.85 - 24.12 | 0.6067 times | Wed 20 November 2024 | 23.85 (-0.62%) | 23.98 | 23.83 - 23.98 | 1.0004 times | Tue 19 November 2024 | 24.00 (-0.62%) | 24.19 | 23.94 - 24.19 | 1.8361 times | Mon 18 November 2024 | 24.15 (-0.04%) | 24.09 | 24.00 - 24.23 | 0.6468 times | Fri 15 November 2024 | 24.16 (0%) | 24.22 | 24.10 - 24.22 | 0.9642 times | Thu 14 November 2024 | 24.16 (0.08%) | 24.18 | 23.95 - 24.29 | 0.5585 times | Wed 13 November 2024 | 24.14 (-0.49%) | 24.28 | 23.99 - 24.28 | 1.366 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 23.5 and 23.93
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.846666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.73 (0%) | 24.12 | 23.69 - 24.12 | 0.3836 times | Tue 26 November 2024 | 23.73 (-1.21%) | 24.13 | 23.69 - 24.30 | 0.6381 times | Fri 22 November 2024 | 24.02 (-0.58%) | 24.09 | 23.83 - 24.23 | 1.387 times | Fri 15 November 2024 | 24.16 (-1.79%) | 24.45 | 23.95 - 24.59 | 1.7546 times | Fri 08 November 2024 | 24.60 (3.06%) | 23.90 | 23.86 - 24.67 | 1.2066 times | Fri 01 November 2024 | 23.87 (-1.53%) | 24.22 | 23.78 - 24.34 | 1.2842 times | Fri 25 October 2024 | 24.24 (-0.25%) | 24.47 | 24.15 - 24.50 | 0.5023 times | Wed 23 October 2024 | 24.30 (-2.1%) | 24.80 | 24.26 - 24.85 | 0.5126 times | Fri 18 October 2024 | 24.82 (1.35%) | 24.57 | 24.44 - 24.92 | 0.8813 times | Fri 11 October 2024 | 24.49 (-0.89%) | 24.62 | 24.25 - 24.66 | 1.4498 times | Fri 04 October 2024 | 24.71 (-0.88%) | 24.95 | 24.65 - 24.99 | 2.8721 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 23.22 and 24.2
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.9783 times | Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.9468 times | Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 1.1348 times | Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 1.0273 times | Wed 31 July 2024 | 23.09 (-1.2%) | 24.50 | 22.89 - 24.50 | 1.1125 times | Fri 28 June 2024 | 23.37 (-0.17%) | 23.40 | 23.01 - 23.49 | 0.6455 times | Fri 31 May 2024 | 23.41 (3.81%) | 22.64 | 22.61 - 23.57 | 1.3141 times | Tue 30 April 2024 | 22.55 (-7.54%) | 24.45 | 22.52 - 24.49 | 0.9967 times | Thu 28 March 2024 | 24.39 (-1.85%) | 24.82 | 24.30 - 24.98 | 0.8615 times | Thu 29 February 2024 | 24.85 (2.43%) | 24.31 | 24.03 - 24.95 | 0.9825 times | Wed 31 January 2024 | 24.26 (1.25%) | 23.98 | 23.52 - 24.30 | 0.644 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.24 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.9 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.93 | 24.03 |
| 12 day EMA | 23.98 | 24.03 | 24.09 |
| 20 day EMA | 24.07 | 24.11 | 24.15 |
| 35 day EMA | 24.23 | 24.26 | 24.29 |
| 50 day EMA | 24.39 | 24.42 | 24.45 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.92 | 23.97 |
| 12 day SMA | 24.02 | 24.07 | 24.14 |
| 20 day SMA | 24.08 | 24.1 | 24.12 |
| 35 day SMA | 24.24 | 24.26 | 24.28 |
| 50 day SMA | 24.4 | 24.42 | 24.45 |
| 100 day SMA | 24.23 | 24.23 | 24.22 |
| 150 day SMA | 23.9 | 23.9 | 23.89 |
| 200 day SMA | 23.97 | 23.97 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.