Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 20.98 and 21.39
| Daily Target 1 | 20.88 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.293333333333 |
| Daily Target 4 | 21.48 |
| Daily Target 5 | 21.7 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.25 (-1.25%) | 21.52 | 21.11 - 21.52 | 0.444 times |
| Thu 10 April 2025 | 21.52 (-1.51%) | 21.81 | 21.50 - 22.08 | 0.6894 times |
| Wed 09 April 2025 | 21.85 (1.06%) | 21.50 | 21.25 - 21.94 | 0.7798 times |
| Tue 08 April 2025 | 21.62 (0.14%) | 21.80 | 21.40 - 21.86 | 0.896 times |
| Mon 07 April 2025 | 21.59 (-0.78%) | 21.59 | 21.41 - 22.08 | 0.5634 times |
| Fri 04 April 2025 | 21.76 (0.97%) | 21.39 | 21.31 - 21.79 | 1.6952 times |
| Thu 03 April 2025 | 21.55 (-0.28%) | 21.39 | 21.25 - 21.55 | 0.867 times |
| Wed 02 April 2025 | 21.61 (0.32%) | 21.49 | 21.48 - 21.62 | 0.4585 times |
| Tue 01 April 2025 | 21.54 (0.05%) | 21.60 | 21.50 - 21.69 | 0.62 times |
| Mon 31 March 2025 | 21.53 (-0.46%) | 21.55 | 21.45 - 21.64 | 2.9868 times |
| Fri 28 March 2025 | 21.63 (-0.96%) | 21.73 | 21.62 - 21.82 | 0.5731 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 20.7 and 21.67
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.25 (-2.34%) | 21.59 | 21.11 - 22.08 | 1.3053 times |
| Fri 04 April 2025 | 21.76 (0.6%) | 21.55 | 21.25 - 21.79 | 2.5649 times |
| Fri 28 March 2025 | 21.63 (-1.86%) | 22.14 | 21.62 - 22.14 | 0.6055 times |
| Fri 21 March 2025 | 22.04 (0.5%) | 22.02 | 21.94 - 22.20 | 0.6948 times |
| Fri 14 March 2025 | 21.93 (0.23%) | 21.87 | 21.72 - 22.02 | 0.9104 times |
| Fri 07 March 2025 | 21.88 (-0.82%) | 22.15 | 21.82 - 22.22 | 0.9962 times |
| Fri 28 February 2025 | 22.06 (-0.85%) | 22.25 | 21.95 - 22.49 | 0.9547 times |
| Fri 21 February 2025 | 22.25 (-0.36%) | 22.26 | 22.13 - 22.38 | 0.3824 times |
| Fri 14 February 2025 | 22.33 (0.13%) | 22.36 | 21.81 - 22.44 | 0.8866 times |
| Fri 07 February 2025 | 22.30 (0.18%) | 22.19 | 22.08 - 22.51 | 0.6992 times |
| Fri 31 January 2025 | 22.26 (-2.15%) | 22.72 | 22.26 - 23.07 | 1.1228 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 20.7 and 21.67
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 21.85 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 21.25 (-1.3%) | 21.60 | 21.11 - 22.08 | 0.7395 times |
| Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.1886 times |
| Fri 28 February 2025 | 22.06 (-0.9%) | 22.19 | 21.81 - 22.51 | 0.7963 times |
| Fri 31 January 2025 | 22.26 (1.32%) | 22.12 | 21.63 - 23.07 | 1.309 times |
| Tue 31 December 2024 | 21.97 (-7.42%) | 23.05 | 21.65 - 23.19 | 1.5324 times |
| Tue 26 November 2024 | 23.73 (-1%) | 24.08 | 23.69 - 24.67 | 0.8343 times |
| Thu 31 October 2024 | 23.97 (-4.08%) | 24.97 | 23.93 - 24.97 | 0.8074 times |
| Mon 30 September 2024 | 24.99 (3.44%) | 24.18 | 24.07 - 25.07 | 0.9677 times |
| Fri 30 August 2024 | 24.16 (4.63%) | 23.15 | 22.85 - 24.69 | 0.8761 times |
| Wed 31 July 2024 | 23.09 (-1.2%) | 24.50 | 22.89 - 24.50 | 0.9487 times |
| Fri 28 June 2024 | 23.37 (-0.17%) | 23.40 | 23.01 - 23.49 | 0.5505 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.78 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.03 |
| 100 day DMA | 22.48 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.3 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.64 | 21.7 |
| 12 day EMA | 21.63 | 21.7 | 21.73 |
| 20 day EMA | 21.73 | 21.78 | 21.81 |
| 35 day EMA | 21.9 | 21.94 | 21.96 |
| 50 day EMA | 22.06 | 22.09 | 22.11 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.67 | 21.67 |
| 12 day SMA | 21.61 | 21.67 | 21.71 |
| 20 day SMA | 21.78 | 21.81 | 21.82 |
| 35 day SMA | 21.91 | 21.94 | 21.96 |
| 50 day SMA | 22.03 | 22.06 | 22.09 |
| 100 day SMA | 22.48 | 22.51 | 22.53 |
| 150 day SMA | 23.17 | 23.19 | 23.22 |
| 200 day SMA | 23.3 | 23.31 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.