Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 20.69 and 20.96
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 21.02 |
| Daily Target 5 | 21.16 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 20.88 (-0.76%) | 21.03 | 20.76 - 21.03 | 0.5283 times |
| Mon 03 March 2025 | 21.04 (0.38%) | 20.96 | 20.93 - 21.16 | 1.8335 times |
| Fri 28 February 2025 | 20.96 (0.48%) | 20.92 | 20.80 - 21.01 | 1.1826 times |
| Thu 27 February 2025 | 20.86 (0.29%) | 20.79 | 20.74 - 20.90 | 1.8713 times |
| Wed 26 February 2025 | 20.80 (-0.29%) | 20.93 | 20.71 - 20.96 | 0.808 times |
| Tue 25 February 2025 | 20.86 (0.63%) | 20.86 | 20.80 - 20.98 | 1.1616 times |
| Mon 24 February 2025 | 20.73 (0.1%) | 20.72 | 20.63 - 20.79 | 0.5787 times |
| Fri 21 February 2025 | 20.71 (0.39%) | 20.67 | 20.59 - 20.72 | 1.0121 times |
| Thu 20 February 2025 | 20.63 (-0.15%) | 20.72 | 20.54 - 20.75 | 0.556 times |
| Wed 19 February 2025 | 20.66 (-0.24%) | 20.66 | 20.50 - 20.77 | 0.4678 times |
| Tue 18 February 2025 | 20.71 (-0.62%) | 20.80 | 20.68 - 20.91 | 0.5594 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.62 and 21.02
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 20.88 (-0.38%) | 20.96 | 20.76 - 21.16 | 0.6919 times |
| Fri 28 February 2025 | 20.96 (1.21%) | 20.72 | 20.63 - 21.01 | 1.6412 times |
| Fri 21 February 2025 | 20.71 (-0.62%) | 20.80 | 20.50 - 20.91 | 0.7603 times |
| Fri 14 February 2025 | 20.84 (0.68%) | 20.77 | 20.27 - 20.91 | 1.1427 times |
| Fri 07 February 2025 | 20.70 (-0.29%) | 20.72 | 20.56 - 20.94 | 1.3048 times |
| Fri 31 January 2025 | 20.76 (-3.44%) | 21.45 | 20.75 - 21.81 | 1.5169 times |
| Fri 24 January 2025 | 21.50 (0.89%) | 21.51 | 21.25 - 21.67 | 0.7012 times |
| Fri 17 January 2025 | 21.31 (0%) | 21.50 | 21.23 - 21.50 | 0.1668 times |
| Fri 17 January 2025 | 21.31 (3.6%) | 20.53 | 20.25 - 21.57 | 1.0775 times |
| Fri 10 January 2025 | 20.57 (-1.06%) | 20.97 | 20.36 - 20.97 | 0.9968 times |
| Wed 08 January 2025 | 20.79 (-3.08%) | 21.45 | 20.59 - 21.54 | 0.7399 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.62 and 21.02
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 20.88 (-0.38%) | 20.96 | 20.76 - 21.16 | 0.1603 times |
| Fri 28 February 2025 | 20.96 (0.96%) | 20.72 | 20.27 - 21.01 | 1.1232 times |
| Fri 31 January 2025 | 20.76 (0.29%) | 20.91 | 20.25 - 21.81 | 1.3159 times |
| Tue 31 December 2024 | 20.70 (-5.05%) | 21.67 | 20.38 - 22.03 | 1.6883 times |
| Tue 26 November 2024 | 21.80 (-2.29%) | 22.42 | 21.69 - 22.85 | 0.8906 times |
| Thu 31 October 2024 | 22.31 (-6.02%) | 23.84 | 22.22 - 24.00 | 1.2567 times |
| Mon 30 September 2024 | 23.74 (2.86%) | 23.10 | 23.04 - 24.55 | 0.8461 times |
| Fri 30 August 2024 | 23.08 (6.07%) | 21.85 | 21.34 - 23.50 | 1.2568 times |
| Wed 31 July 2024 | 21.76 (-1.4%) | 22.07 | 21.76 - 22.80 | 0.8721 times |
| Fri 28 June 2024 | 22.07 (-0.36%) | 22.15 | 21.79 - 22.49 | 0.5902 times |
| Fri 31 May 2024 | 22.15 (3.65%) | 21.45 | 21.35 - 22.23 | 0.868 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.96 |
| 100 day DMA | 21.77 |
| 150 day DMA | 22.25 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.91 | 20.85 |
| 12 day EMA | 20.85 | 20.85 | 20.82 |
| 20 day EMA | 20.87 | 20.87 | 20.85 |
| 35 day EMA | 20.91 | 20.91 | 20.9 |
| 50 day EMA | 21 | 21 | 21 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.9 | 20.84 |
| 12 day SMA | 20.81 | 20.8 | 20.76 |
| 20 day SMA | 20.78 | 20.77 | 20.75 |
| 35 day SMA | 20.99 | 20.98 | 20.96 |
| 50 day SMA | 20.96 | 20.97 | 20.98 |
| 100 day SMA | 21.77 | 21.8 | 21.83 |
| 150 day SMA | 22.25 | 22.26 | 22.27 |
| 200 day SMA | 22.23 | 22.23 | 22.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.