Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 18.44 and 18.84
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.746666666667 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 19.15 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.70 (-1.16%) | 18.97 | 18.57 - 18.97 | 0.5668 times | Tue 28 January 2025 | 18.92 (-0.26%) | 18.97 | 18.78 - 18.97 | 0.6868 times | Mon 27 January 2025 | 18.97 (1.93%) | 18.58 | 18.58 - 19.06 | 1.362 times | Fri 24 January 2025 | 18.61 (0.65%) | 18.59 | 18.53 - 18.69 | 0.6694 times | Thu 23 January 2025 | 18.49 (-0.59%) | 18.52 | 18.40 - 18.66 | 1.2323 times | Wed 22 January 2025 | 18.60 (-0.32%) | 18.73 | 18.53 - 18.79 | 0.8764 times | Tue 21 January 2025 | 18.66 (0.92%) | 18.60 | 18.59 - 18.79 | 1.4103 times | Fri 17 January 2025 | 18.49 (0%) | 18.60 | 18.34 - 18.61 | 1.0292 times | Fri 17 January 2025 | 18.49 (0.11%) | 18.60 | 18.34 - 18.61 | 1.0292 times | Thu 16 January 2025 | 18.47 (0.65%) | 18.35 | 18.29 - 18.68 | 1.1376 times | Wed 15 January 2025 | 18.35 (2.57%) | 18.16 | 18.16 - 18.37 | 1.7624 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 18.64 and 19.13
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.70 (0.48%) | 18.58 | 18.57 - 19.06 | 0.4454 times | Fri 24 January 2025 | 18.61 (0.65%) | 18.60 | 18.40 - 18.79 | 0.7132 times | Fri 17 January 2025 | 18.49 (0%) | 18.60 | 18.34 - 18.61 | 0.1752 times | Fri 17 January 2025 | 18.49 (1.87%) | 18.09 | 17.75 - 18.68 | 1.2504 times | Fri 10 January 2025 | 18.15 (-1.84%) | 18.76 | 18.04 - 18.77 | 0.5517 times | Wed 08 January 2025 | 18.49 (-4.49%) | 19.36 | 18.42 - 19.37 | 0.5287 times | Fri 03 January 2025 | 19.36 (5.1%) | 18.47 | 18.37 - 19.48 | 2.1347 times | Fri 27 December 2024 | 18.42 (-3.41%) | 19.09 | 18.42 - 19.17 | 0.9005 times | Fri 20 December 2024 | 19.07 (-0.1%) | 19.14 | 18.87 - 19.45 | 1.5996 times | Fri 13 December 2024 | 19.09 (-3.24%) | 19.42 | 19.00 - 19.72 | 1.7007 times | Tue 26 November 2024 | 19.73 (0%) | 20.12 | 19.64 - 20.12 | 0.1838 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 17.36 and 19.09
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.70 (-1.11%) | 19.10 | 17.75 - 19.48 | 1.0197 times | Tue 31 December 2024 | 18.91 (-4.16%) | 19.42 | 18.37 - 19.72 | 1.5562 times | Tue 26 November 2024 | 19.73 (-3.99%) | 20.60 | 19.64 - 20.89 | 0.7603 times | Thu 31 October 2024 | 20.55 (-6.97%) | 22.12 | 20.55 - 22.27 | 1.1176 times | Mon 30 September 2024 | 22.09 (5.8%) | 20.88 | 20.80 - 22.35 | 1.0831 times | Fri 30 August 2024 | 20.88 (6.1%) | 19.75 | 19.50 - 21.13 | 0.7453 times | Wed 31 July 2024 | 19.68 (-2.57%) | 20.11 | 19.64 - 20.68 | 0.7525 times | Fri 28 June 2024 | 20.20 (1.56%) | 19.88 | 19.62 - 20.33 | 0.5128 times | Fri 31 May 2024 | 19.89 (3.54%) | 19.40 | 19.06 - 20.05 | 0.847 times | Tue 30 April 2024 | 19.21 (-4.62%) | 20.22 | 18.69 - 20.89 | 1.6054 times | Thu 28 March 2024 | 20.14 (-2.85%) | 20.71 | 20.10 - 21.16 | 0.86 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.16 |
| 100 day DMA | 20.29 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.77 | 18.69 |
| 12 day EMA | 18.66 | 18.65 | 18.6 |
| 20 day EMA | 18.69 | 18.69 | 18.67 |
| 35 day EMA | 18.95 | 18.97 | 18.97 |
| 50 day EMA | 19.24 | 19.26 | 19.27 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.72 | 18.67 |
| 12 day SMA | 18.55 | 18.5 | 18.43 |
| 20 day SMA | 18.62 | 18.63 | 18.62 |
| 35 day SMA | 18.8 | 18.82 | 18.85 |
| 50 day SMA | 19.16 | 19.2 | 19.23 |
| 100 day SMA | 20.29 | 20.31 | 20.33 |
| 150 day SMA | 20.31 | 20.31 | 20.32 |
| 200 day SMA | 20.13 | 20.13 | 20.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.