Renesola SOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renesola SOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Renesola

Strong Daily Stock price targets for Renesola SOL are 1.45 and 1.52

Daily Target 11.43
Daily Target 21.46
Daily Target 31.5033333333333
Daily Target 41.53
Daily Target 51.57

Daily price and volume Renesola

Date Closing Open Range Volume
Fri 09 May 2025 1.48 (-1.33%) 1.53 1.48 - 1.55 0.9203 times
Thu 08 May 2025 1.50 (6.38%) 1.43 1.41 - 1.52 2.1848 times
Wed 07 May 2025 1.41 (1.44%) 1.39 1.38 - 1.43 0.7971 times
Tue 06 May 2025 1.39 (0.72%) 1.37 1.36 - 1.41 0.4235 times
Mon 05 May 2025 1.38 (1.47%) 1.36 1.34 - 1.40 0.8221 times
Fri 02 May 2025 1.36 (3.82%) 1.34 1.31 - 1.38 0.7933 times
Thu 01 May 2025 1.31 (-2.96%) 1.30 1.30 - 1.34 0.6754 times
Wed 30 April 2025 1.35 (0%) 1.33 1.28 - 1.35 0.5083 times
Tue 29 April 2025 1.35 (5.47%) 1.30 1.28 - 1.40 0.6214 times
Mon 28 April 2025 1.28 (-7.91%) 1.37 1.25 - 1.37 2.2538 times
Fri 25 April 2025 1.39 (6.11%) 1.31 1.30 - 1.39 0.8321 times

Daily chart Renesola

Weekly price and charts Renesola

Strong weekly Stock price targets for Renesola SOL are 1.41 and 1.62

Weekly Target 11.25
Weekly Target 21.36
Weekly Target 31.4566666666667
Weekly Target 41.57
Weekly Target 51.67

Weekly price and volumes for Renesola

Date Closing Open Range Volume
Fri 09 May 2025 1.48 (8.82%) 1.36 1.34 - 1.55 1.135 times
Fri 02 May 2025 1.36 (-2.16%) 1.37 1.25 - 1.40 1.0698 times
Fri 25 April 2025 1.39 (10.32%) 1.24 1.21 - 1.39 0.6427 times
Thu 17 April 2025 1.26 (6.78%) 1.26 1.16 - 1.28 0.1338 times
Wed 16 April 2025 1.18 (0%) 1.26 1.16 - 1.27 0 times
Wed 16 April 2025 1.18 (0%) 1.26 1.16 - 1.27 0 times
Wed 16 April 2025 1.18 (-16.31%) 1.45 1.16 - 1.46 2.6478 times
Fri 11 April 2025 1.41 (-2.08%) 1.42 1.31 - 1.50 1.2541 times
Fri 04 April 2025 1.44 (-9.43%) 1.65 1.43 - 1.66 1.9593 times
Fri 28 March 2025 1.59 (-4.22%) 1.67 1.58 - 1.68 1.1574 times
Fri 21 March 2025 1.66 (39.5%) 1.21 1.18 - 1.80 15.9575 times

weekly chart Renesola

Monthly price and charts Renesola

Strong monthly Stock price targets for Renesola SOL are 1.39 and 1.64

Monthly Target 11.19
Monthly Target 21.34
Monthly Target 31.4433333333333
Monthly Target 41.59
Monthly Target 51.69

Monthly price and volumes Renesola

Date Closing Open Range Volume
Fri 09 May 2025 1.48 (9.63%) 1.30 1.30 - 1.55 0.1548 times
Wed 30 April 2025 1.35 (-14.01%) 1.55 1.16 - 1.66 0.741 times
Mon 31 March 2025 1.57 (-1.26%) 1.64 1.04 - 1.80 2.5149 times
Fri 28 February 2025 1.59 (-14.97%) 1.82 1.56 - 1.88 0.6168 times
Fri 31 January 2025 1.87 (-7.88%) 2.05 1.78 - 2.30 0.9947 times
Tue 31 December 2024 2.03 (11.54%) 1.90 1.65 - 2.17 0.8414 times
Tue 26 November 2024 1.82 (-25.1%) 2.42 1.76 - 2.63 0.884 times
Thu 31 October 2024 2.43 (-10%) 2.69 2.34 - 3.00 0.926 times
Mon 30 September 2024 2.70 (49.17%) 1.80 1.78 - 2.74 1.3881 times
Fri 30 August 2024 1.81 (5.23%) 1.71 1.41 - 2.00 0.9382 times
Wed 31 July 2024 1.72 (14.67%) 1.51 1.50 - 1.94 0.7269 times

monthly chart Renesola

DMA SMA EMA moving averages of Renesola SOL

DMA (daily moving average) of Renesola SOL

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.38
20 day DMA 1.31
35 day DMA 1.39
50 day DMA 1.43
100 day DMA 1.66
150 day DMA 1.88
200 day DMA 1.88

EMA (exponential moving average) of Renesola SOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.421.38
12 day EMA1.41.381.36
20 day EMA1.371.361.35
35 day EMA1.41.41.39
50 day EMA1.451.451.45

SMA (simple moving average) of Renesola SOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.411.37
12 day SMA1.381.361.33
20 day SMA1.311.31.3
35 day SMA1.391.41.41
50 day SMA1.431.431.44
100 day SMA1.661.661.67
150 day SMA1.881.881.89
200 day SMA1.881.881.88
Back to top | Use Dark Theme