Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 48.65 and 49.99
| Daily Target 1 | 48.39 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 49.726666666667 |
| Daily Target 4 | 50.24 |
| Daily Target 5 | 51.07 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.42 (-1.46%) | 50.09 | 49.21 - 50.55 | 2.1088 times | Thu 19 December 2024 | 50.15 (2.22%) | 49.63 | 49.20 - 51.48 | 1.6078 times | Wed 18 December 2024 | 49.06 (-2.77%) | 50.68 | 49.04 - 50.93 | 0.905 times | Tue 17 December 2024 | 50.46 (-2.04%) | 51.20 | 50.30 - 51.42 | 0.8212 times | Mon 16 December 2024 | 51.51 (-0.81%) | 51.88 | 51.51 - 52.02 | 1.006 times | Fri 13 December 2024 | 51.93 (-0.38%) | 51.92 | 50.78 - 52.00 | 0.6379 times | Thu 12 December 2024 | 52.13 (0.21%) | 51.81 | 51.67 - 52.77 | 0.8044 times | Wed 11 December 2024 | 52.02 (1.09%) | 51.80 | 51.40 - 52.04 | 0.7291 times | Tue 10 December 2024 | 51.46 (-1.1%) | 51.73 | 50.69 - 51.85 | 0.6632 times | Mon 09 December 2024 | 52.03 (0.76%) | 51.42 | 51.29 - 52.32 | 0.7167 times | Tue 26 November 2024 | 51.64 (0%) | 52.34 | 51.49 - 52.64 | 0.8329 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 47.74 and 50.72
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 50.16 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.42 (-4.83%) | 51.88 | 49.04 - 52.02 | 2.1399 times | Fri 13 December 2024 | 51.93 (0.56%) | 51.42 | 50.69 - 52.77 | 1.1784 times | Tue 26 November 2024 | 51.64 (0%) | 52.34 | 51.49 - 52.64 | 0.2764 times | Tue 26 November 2024 | 51.64 (1.41%) | 51.22 | 51.06 - 52.64 | 0.5568 times | Fri 22 November 2024 | 50.92 (1.7%) | 49.88 | 48.90 - 50.97 | 1.0341 times | Fri 15 November 2024 | 50.07 (-1.16%) | 50.99 | 49.97 - 51.40 | 1.0215 times | Fri 08 November 2024 | 50.66 (-0.94%) | 51.14 | 50.18 - 52.01 | 1.134 times | Fri 01 November 2024 | 51.14 (-3.65%) | 53.20 | 50.29 - 53.69 | 1.4044 times | Fri 25 October 2024 | 53.08 (0.74%) | 52.83 | 52.44 - 53.59 | 0.6431 times | Wed 23 October 2024 | 52.69 (-0.51%) | 52.98 | 52.10 - 53.15 | 0.6115 times | Fri 18 October 2024 | 52.96 (-2.29%) | 54.27 | 52.88 - 55.33 | 1.102 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 47.37 and 51.1
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 50.41 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.42 (-4.3%) | 51.42 | 49.04 - 52.77 | 0.6966 times | Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.9456 times | Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.9794 times | Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.1971 times | Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.2928 times | Wed 31 July 2024 | 53.92 (6.31%) | 51.04 | 48.22 - 54.90 | 1.2167 times | Fri 28 June 2024 | 50.72 (-17.35%) | 61.57 | 50.51 - 61.73 | 1.4137 times | Fri 31 May 2024 | 61.37 (9.49%) | 57.19 | 55.29 - 61.63 | 0.9468 times | Tue 30 April 2024 | 56.05 (-3.09%) | 57.80 | 55.61 - 58.38 | 0.6368 times | Thu 28 March 2024 | 57.84 (2.05%) | 56.55 | 55.86 - 58.30 | 0.6745 times | Thu 29 February 2024 | 56.68 (-0.39%) | 57.23 | 54.63 - 58.64 | 0.6757 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 51.12 |
| 20 day DMA | 50.79 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.84 |
| 100 day DMA | 52.49 |
| 150 day DMA | 53.41 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.42 | 50.56 |
| 12 day EMA | 50.65 | 50.87 | 51 |
| 20 day EMA | 50.89 | 51.05 | 51.14 |
| 35 day EMA | 51.42 | 51.54 | 51.62 |
| 50 day EMA | 51.84 | 51.94 | 52.01 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.62 | 51.02 |
| 12 day SMA | 51.12 | 51.33 | 51.39 |
| 20 day SMA | 50.79 | 50.86 | 50.89 |
| 35 day SMA | 51.14 | 51.24 | 51.31 |
| 50 day SMA | 51.84 | 51.91 | 51.98 |
| 100 day SMA | 52.49 | 52.51 | 52.53 |
| 150 day SMA | 53.41 | 53.48 | 53.55 |
| 200 day SMA | 54.37 | 54.41 | 54.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.