Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 43.64 and 44.58
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.86 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.8 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.90 (1.11%) | 43.37 | 43.37 - 44.31 | 1.5799 times |
| Wed 16 April 2025 | 43.42 (0%) | 44.03 | 43.07 - 44.21 | 0 times |
| Wed 16 April 2025 | 43.42 (0%) | 44.03 | 43.07 - 44.21 | 0 times |
| Wed 16 April 2025 | 43.42 (0%) | 44.03 | 43.07 - 44.21 | 0 times |
| Wed 16 April 2025 | 43.42 (0%) | 44.03 | 43.07 - 44.21 | 1.6313 times |
| Wed 16 April 2025 | 43.42 (-1.39%) | 44.03 | 43.07 - 44.21 | 0 times |
| Tue 15 April 2025 | 44.03 (-0.23%) | 43.98 | 43.80 - 44.45 | 1.4528 times |
| Mon 14 April 2025 | 44.13 (1.75%) | 43.78 | 43.60 - 44.29 | 1.5206 times |
| Fri 11 April 2025 | 43.37 (2.07%) | 42.37 | 41.85 - 43.69 | 1.4447 times |
| Thu 10 April 2025 | 42.49 (-0.93%) | 42.27 | 40.99 - 42.77 | 2.3707 times |
| Wed 09 April 2025 | 42.89 (5.64%) | 40.00 | 39.46 - 43.07 | 3.7068 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 42.87 and 44.11
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.76 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.90 (1.11%) | 44.03 | 43.07 - 44.31 | 0.2649 times |
| Wed 16 April 2025 | 43.42 (0%) | 44.03 | 43.07 - 44.21 | 0 times |
| Wed 16 April 2025 | 43.42 (0%) | 44.03 | 43.07 - 44.21 | 0 times |
| Wed 16 April 2025 | 43.42 (0%) | 44.03 | 43.07 - 44.21 | 0.2735 times |
| Wed 16 April 2025 | 43.42 (0.12%) | 43.78 | 43.07 - 44.45 | 0.4986 times |
| Fri 11 April 2025 | 43.37 (-0.94%) | 42.00 | 39.46 - 43.95 | 2.2749 times |
| Fri 04 April 2025 | 43.78 (-6.25%) | 46.63 | 43.40 - 48.01 | 1.8476 times |
| Fri 28 March 2025 | 46.70 (0.04%) | 46.88 | 46.27 - 47.26 | 0.7821 times |
| Fri 21 March 2025 | 46.68 (2.3%) | 47.00 | 46.39 - 48.81 | 2.3947 times |
| Fri 14 March 2025 | 45.63 (-4.44%) | 47.48 | 44.60 - 48.43 | 1.6637 times |
| Fri 07 March 2025 | 47.75 (-0.15%) | 47.88 | 45.77 - 48.70 | 1.5754 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 37.41 and 45.96
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 43.90 (-7.07%) | 47.35 | 39.46 - 48.01 | 0.7745 times |
| Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 1.082 times |
| Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.1435 times |
| Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.0707 times |
| Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.8429 times |
| Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.854 times |
| Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8846 times |
| Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.0812 times |
| Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.1676 times |
| Wed 31 July 2024 | 53.92 (6.31%) | 51.04 | 48.22 - 54.90 | 1.0989 times |
| Fri 28 June 2024 | 50.72 (-17.35%) | 61.57 | 50.51 - 61.73 | 1.2769 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 43.21 |
| 20 day DMA | 44.35 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.9 |
| 100 day DMA | 47.44 |
| 150 day DMA | 49.31 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 43.45 | 43.46 |
| 12 day EMA | 43.76 | 43.74 | 43.8 |
| 20 day EMA | 44.23 | 44.26 | 44.35 |
| 35 day EMA | 44.97 | 45.03 | 45.13 |
| 50 day EMA | 45.81 | 45.89 | 45.99 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 43.42 | 43.54 |
| 12 day SMA | 43.21 | 43.03 | 43.06 |
| 20 day SMA | 44.35 | 44.49 | 44.65 |
| 35 day SMA | 45.36 | 45.46 | 45.58 |
| 50 day SMA | 45.9 | 45.96 | 46.05 |
| 100 day SMA | 47.44 | 47.5 | 47.57 |
| 150 day SMA | 49.31 | 49.38 | 49.45 |
| 200 day SMA | 49.93 | 49.96 | 50 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.