Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 41.61 and 42.66
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.31 |
| Daily Target 3 | 41.913333333333 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.96 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.75 (0.24%) | 41.67 | 41.47 - 42.52 | 1.2614 times |
| Thu 08 May 2025 | 41.65 (0.02%) | 41.75 | 41.65 - 42.38 | 0.6639 times |
| Wed 07 May 2025 | 41.64 (-0.02%) | 41.56 | 41.25 - 42.46 | 0.5477 times |
| Tue 06 May 2025 | 41.65 (-0.1%) | 42.10 | 41.11 - 42.58 | 1.1037 times |
| Mon 05 May 2025 | 41.69 (-0.07%) | 41.57 | 41.57 - 41.91 | 0.3485 times |
| Fri 02 May 2025 | 41.72 (0.34%) | 41.75 | 41.72 - 42.46 | 0.1328 times |
| Thu 01 May 2025 | 41.58 (1.07%) | 41.20 | 41.20 - 42.59 | 2.0332 times |
| Wed 30 April 2025 | 41.14 (0.29%) | 41.22 | 40.88 - 41.30 | 1.6017 times |
| Tue 29 April 2025 | 41.02 (-0.46%) | 42.05 | 40.77 - 42.46 | 1.4357 times |
| Mon 28 April 2025 | 41.21 (-0.27%) | 41.50 | 40.89 - 41.72 | 0.8714 times |
| Fri 25 April 2025 | 41.32 (-0.48%) | 41.94 | 41.01 - 42.05 | 0.5892 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 41.43 and 42.9
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.75 (0.07%) | 41.57 | 41.11 - 42.58 | 1.1183 times |
| Fri 02 May 2025 | 41.72 (0.97%) | 41.50 | 40.77 - 42.59 | 1.7307 times |
| Fri 25 April 2025 | 41.32 (0.56%) | 40.47 | 39.82 - 42.05 | 1.1372 times |
| Thu 17 April 2025 | 41.09 (3.5%) | 40.45 | 39.55 - 41.09 | 0.621 times |
| Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
| Wed 16 April 2025 | 39.70 (0%) | 40.45 | 39.70 - 40.45 | 0 times |
| Wed 16 April 2025 | 39.70 (-1.1%) | 40.28 | 39.46 - 41.52 | 0.6406 times |
| Fri 11 April 2025 | 40.14 (1.26%) | 38.66 | 38.66 - 42.07 | 2.3785 times |
| Fri 04 April 2025 | 39.64 (-4.62%) | 41.73 | 39.50 - 42.28 | 1.7401 times |
| Fri 28 March 2025 | 41.56 (0.48%) | 42.30 | 41.27 - 42.50 | 0.6336 times |
| Fri 21 March 2025 | 41.36 (-0.24%) | 41.55 | 41.14 - 42.95 | 1.2271 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 41.43 and 42.91
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 41.75 (1.48%) | 41.20 | 41.11 - 42.59 | 0.2957 times |
| Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.2656 times |
| Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 0.9057 times |
| Fri 28 February 2025 | 42.50 (0.83%) | 42.34 | 41.89 - 43.59 | 0.7142 times |
| Fri 31 January 2025 | 42.15 (-3.08%) | 45.90 | 41.01 - 45.90 | 1.7796 times |
| Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.8214 times |
| Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8597 times |
| Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.933 times |
| Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.2267 times |
| Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.1985 times |
| Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.9611 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.49 |
| 20 day DMA | 40.96 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.23 |
| 100 day DMA | 42.07 |
| 150 day DMA | 42.86 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.6 | 41.57 |
| 12 day EMA | 41.41 | 41.35 | 41.3 |
| 20 day EMA | 41.24 | 41.19 | 41.14 |
| 35 day EMA | 41.29 | 41.26 | 41.24 |
| 50 day EMA | 41.37 | 41.35 | 41.34 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.67 | 41.66 |
| 12 day SMA | 41.49 | 41.4 | 41.27 |
| 20 day SMA | 40.96 | 40.88 | 40.8 |
| 35 day SMA | 40.94 | 40.94 | 40.95 |
| 50 day SMA | 41.23 | 41.24 | 41.26 |
| 100 day SMA | 42.07 | 42.11 | 42.14 |
| 150 day SMA | 42.86 | 42.88 | 42.9 |
| 200 day SMA | 43.12 | 43.12 | 43.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.