Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 41.27 and 42.59
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 42.36 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.68 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 41.94 (-1.43%) | 42.35 | 41.91 - 43.23 | 1.0908 times | Wed 15 January 2025 | 42.55 (-0.35%) | 42.74 | 42.34 - 43.44 | 1.1074 times | Tue 14 January 2025 | 42.70 (0.33%) | 43.28 | 41.01 - 43.36 | 1.1475 times | Mon 13 January 2025 | 42.56 (-2.16%) | 43.39 | 41.96 - 43.96 | 1.6078 times | Fri 10 January 2025 | 43.50 (1.85%) | 42.16 | 41.18 - 44.25 | 3.2022 times | Wed 08 January 2025 | 42.71 (0%) | 42.12 | 42.12 - 44.30 | 0.4603 times | Wed 08 January 2025 | 42.71 (0.85%) | 42.12 | 42.12 - 44.30 | 0.4603 times | Tue 07 January 2025 | 42.35 (-0.91%) | 42.77 | 42.06 - 43.15 | 0.2268 times | Mon 06 January 2025 | 42.74 (0.35%) | 42.36 | 42.17 - 42.95 | 0.3869 times | Fri 03 January 2025 | 42.59 (-0.98%) | 42.06 | 42.06 - 43.13 | 0.3099 times | Thu 02 January 2025 | 43.01 (-1.1%) | 45.90 | 42.19 - 45.90 | 0.2421 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 40 and 42.95
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 42.303333333333 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 41.94 (-3.59%) | 43.39 | 41.01 - 43.96 | 2.736 times | Fri 10 January 2025 | 43.50 (1.85%) | 42.12 | 41.18 - 44.30 | 2.023 times | Wed 08 January 2025 | 42.71 (0.28%) | 42.36 | 42.06 - 44.30 | 0.5933 times | Fri 03 January 2025 | 42.59 (-6.21%) | 43.49 | 41.62 - 45.90 | 1.7897 times | Fri 27 December 2024 | 45.41 (0.22%) | 45.46 | 45.10 - 46.17 | 0.834 times | Fri 20 December 2024 | 45.31 (0.29%) | 44.83 | 43.98 - 45.51 | 0.7277 times | Fri 13 December 2024 | 45.18 (-0.35%) | 45.92 | 44.00 - 45.92 | 0.6681 times | Thu 05 December 2024 | 45.34 (2.03%) | 45.41 | 45.34 - 45.92 | 0.0423 times | Tue 26 November 2024 | 44.44 (0%) | 44.32 | 41.00 - 44.52 | 0.1621 times | Tue 26 November 2024 | 44.44 (0.59%) | 44.50 | 41.00 - 44.98 | 0.4238 times | Fri 22 November 2024 | 44.18 (-0.14%) | 44.52 | 43.93 - 44.86 | 0.6688 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 39.03 and 43.92
| Monthly Target 1 | 38.06 |
| Monthly Target 2 | 40 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 41.94 (-3.56%) | 45.90 | 41.01 - 45.90 | 1.2056 times | Tue 31 December 2024 | 43.49 (-2.14%) | 45.41 | 41.62 - 46.17 | 0.8006 times | Tue 26 November 2024 | 44.44 (1.16%) | 43.87 | 41.00 - 45.55 | 0.8379 times | Thu 31 October 2024 | 43.93 (-1.35%) | 44.50 | 43.57 - 44.50 | 0.9093 times | Mon 30 September 2024 | 44.53 (-0.62%) | 44.90 | 43.40 - 45.00 | 1.1956 times | Fri 30 August 2024 | 44.81 (1.52%) | 44.14 | 41.71 - 45.44 | 1.1681 times | Wed 31 July 2024 | 44.14 (-0.27%) | 44.27 | 43.03 - 45.60 | 0.9367 times | Fri 28 June 2024 | 44.26 (3.53%) | 42.82 | 42.70 - 45.00 | 0.7672 times | Fri 31 May 2024 | 42.75 (3.16%) | 41.57 | 41.49 - 47.91 | 1.3628 times | Tue 30 April 2024 | 41.44 (-2.47%) | 42.43 | 41.02 - 42.92 | 0.8163 times | Thu 28 March 2024 | 42.49 (3.48%) | 41.10 | 40.83 - 42.75 | 1.141 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.57 |
| 35 day DMA | 44.14 |
| 50 day DMA | 44.28 |
| 100 day DMA | 44.2 |
| 150 day DMA | 44 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.72 | 42.81 |
| 12 day EMA | 42.9 | 43.07 | 43.17 |
| 20 day EMA | 43.31 | 43.45 | 43.55 |
| 35 day EMA | 43.7 | 43.8 | 43.87 |
| 50 day EMA | 44.07 | 44.16 | 44.23 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.8 | 42.84 |
| 12 day SMA | 42.74 | 42.77 | 43.01 |
| 20 day SMA | 43.57 | 43.72 | 43.84 |
| 35 day SMA | 44.14 | 44.21 | 44.26 |
| 50 day SMA | 44.28 | 44.32 | 44.35 |
| 100 day SMA | 44.2 | 44.21 | 44.23 |
| 150 day SMA | 44 | 44.01 | 44.01 |
| 200 day SMA | 43.58 | 43.58 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.