Login or Join
HomepageSos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Sos
Strong Daily Stock price targets for Sos SOS are 6.35 and 6.58
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.5266666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.76 |
Daily price and volume Sos
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.51 (-2.4%) | 6.64 | 6.42 - 6.65 | 0.9333 times | Wed 08 January 2025 | 6.67 (0%) | 6.81 | 6.55 - 6.91 | 0.7695 times | Wed 08 January 2025 | 6.67 (-4.03%) | 6.81 | 6.55 - 6.91 | 0.7695 times | Tue 07 January 2025 | 6.95 (-6.21%) | 7.44 | 6.83 - 7.59 | 0.8111 times | Mon 06 January 2025 | 7.41 (2.35%) | 7.45 | 7.13 - 7.49 | 0.8195 times | Fri 03 January 2025 | 7.24 (3.43%) | 7.18 | 7.04 - 7.44 | 0.9813 times | Thu 02 January 2025 | 7.00 (2.34%) | 6.94 | 6.65 - 7.20 | 1.3262 times | Tue 31 December 2024 | 6.84 (-2.84%) | 6.95 | 6.75 - 7.15 | 1.311 times | Mon 30 December 2024 | 7.04 (-5.88%) | 7.39 | 6.88 - 7.60 | 0.916 times | Fri 27 December 2024 | 7.48 (3.17%) | 7.44 | 7.21 - 7.64 | 1.3627 times | Thu 26 December 2024 | 7.25 (3.87%) | 6.48 | 6.48 - 7.40 | 1.2277 times |
Weekly price and charts Sos
Strong weekly Stock price targets for Sos SOS are 6.22 and 6.71
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Sos
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.51 (-2.4%) | 6.81 | 6.42 - 6.91 | 0.0575 times | Wed 08 January 2025 | 6.67 (-7.87%) | 7.45 | 6.55 - 7.59 | 0.0811 times | Fri 03 January 2025 | 7.24 (-3.21%) | 7.39 | 6.65 - 7.60 | 0.1532 times | Fri 27 December 2024 | 7.48 (5.35%) | 7.10 | 6.41 - 7.64 | 0.1749 times | Fri 20 December 2024 | 7.10 (-10.13%) | 7.95 | 6.50 - 8.19 | 0.3392 times | Fri 13 December 2024 | 7.90 (13.67%) | 8.66 | 7.60 - 9.02 | 0.6732 times | Tue 26 November 2024 | 6.95 (0%) | 7.69 | 6.50 - 7.69 | 0.0461 times | Tue 26 November 2024 | 6.95 (-10.78%) | 8.00 | 6.50 - 8.17 | 0.0742 times | Fri 22 November 2024 | 7.79 (886.08%) | 0.80 | 0.68 - 10.00 | 1.0895 times | Fri 15 November 2024 | 0.79 (17.91%) | 0.72 | 0.70 - 1.00 | 7.3112 times | Fri 08 November 2024 | 0.67 (-6.94%) | 0.76 | 0.61 - 0.76 | 1.2262 times |
Monthly price and charts Sos
Strong monthly Stock price targets for Sos SOS are 5.88 and 7.05
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Sos
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6.51 (-4.82%) | 6.94 | 6.42 - 7.59 | 0.0584 times | Tue 31 December 2024 | 6.84 (-1.58%) | 8.66 | 6.41 - 9.02 | 0.3406 times | Tue 26 November 2024 | 6.95 (826.67%) | 0.75 | 0.61 - 10.00 | 2.7769 times | Thu 31 October 2024 | 0.75 (-5.06%) | 0.87 | 0.75 - 0.94 | 0.8895 times | Mon 30 September 2024 | 0.79 (11.27%) | 0.76 | 0.50 - 0.89 | 1.3978 times | Fri 30 August 2024 | 0.71 (-18.39%) | 0.83 | 0.70 - 0.89 | 0.569 times | Wed 31 July 2024 | 0.87 (3.57%) | 0.86 | 0.78 - 1.00 | 0.7097 times | Fri 28 June 2024 | 0.84 (-7.69%) | 0.96 | 0.75 - 0.98 | 0.6274 times | Fri 31 May 2024 | 0.91 (-22.88%) | 1.18 | 0.82 - 1.27 | 1.3642 times | Tue 30 April 2024 | 1.18 (-30.18%) | 1.66 | 1.05 - 1.68 | 1.2663 times | Thu 28 March 2024 | 1.69 (-52.12%) | 3.52 | 1.30 - 3.67 | 4.4007 times |
Indicator Analysis of Sos
Please login to view indicator analysis. or View indicator analysis of Sos SOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sos SOS
DMA (daily moving average) of Sos SOS
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 7 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.48 |
| 50 day DMA | 4.77 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Sos SOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.87 | 6.97 |
| 12 day EMA | 6.92 | 6.99 | 7.05 |
| 20 day EMA | 6.78 | 6.81 | 6.83 |
| 35 day EMA | 5.73 | 5.68 | 5.62 |
| 50 day EMA | 4.66 | 4.58 | 4.49 |
SMA (simple moving average) of Sos SOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.99 | 7.05 |
| 12 day SMA | 7 | 7.04 | 7.08 |
| 20 day SMA | 7.18 | 7.26 | 7.33 |
| 35 day SMA | 6.48 | 6.31 | 6.14 |
| 50 day SMA | 4.77 | 4.66 | 4.54 |
| 100 day SMA | 2.76 | 2.7 | 2.64 |
| 150 day SMA | 2.11 | 2.08 | 2.04 |
| 200 day SMA | 1.88 | 1.86 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.