Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 82.54 and 83.82
| Daily Target 1 | 81.58 |
| Daily Target 2 | 82.22 |
| Daily Target 3 | 82.86 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 84.14 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 82.86 (0.82%) | 82.54 | 82.22 - 83.50 | 2.0216 times | Tue 04 February 2025 | 82.19 (0.18%) | 81.66 | 81.57 - 83.03 | 1.1703 times | Mon 03 February 2025 | 82.04 (-2.98%) | 83.60 | 81.95 - 84.46 | 1.1795 times | Fri 31 January 2025 | 84.56 (-1.82%) | 86.05 | 84.15 - 86.94 | 0.8551 times | Thu 30 January 2025 | 86.13 (0.91%) | 85.85 | 85.24 - 87.23 | 0.6149 times | Wed 29 January 2025 | 85.35 (-0.08%) | 85.50 | 85.03 - 85.86 | 0.5121 times | Tue 28 January 2025 | 85.42 (-0.5%) | 85.97 | 85.09 - 86.27 | 0.9173 times | Mon 27 January 2025 | 85.85 (2.18%) | 84.51 | 84.51 - 86.07 | 0.8292 times | Fri 24 January 2025 | 84.02 (-2.17%) | 85.67 | 83.96 - 86.27 | 1.035 times | Thu 23 January 2025 | 85.88 (0.36%) | 85.28 | 85.10 - 86.50 | 0.8651 times | Wed 22 January 2025 | 85.57 (-0.67%) | 86.02 | 85.55 - 87.06 | 0.7728 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 80.77 and 83.66
| Weekly Target 1 | 80.07 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 82.963333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 82.86 (-2.01%) | 83.60 | 81.57 - 84.46 | 1.466 times | Fri 31 January 2025 | 84.56 (0.64%) | 84.51 | 84.15 - 87.23 | 1.2504 times | Fri 24 January 2025 | 84.02 (-1.77%) | 86.24 | 83.96 - 87.06 | 1.2162 times | Fri 17 January 2025 | 85.53 (0%) | 85.68 | 85.38 - 86.19 | 0.1897 times | Fri 17 January 2025 | 85.53 (2.33%) | 82.86 | 82.52 - 86.19 | 1.237 times | Fri 10 January 2025 | 83.58 (-1.42%) | 83.75 | 83.20 - 84.87 | 0.5374 times | Wed 08 January 2025 | 84.78 (0.96%) | 83.98 | 83.26 - 85.63 | 0.8854 times | Fri 03 January 2025 | 83.97 (-0.33%) | 83.88 | 82.14 - 85.53 | 0.9412 times | Fri 27 December 2024 | 84.25 (-1.38%) | 84.88 | 84.02 - 85.42 | 0.6823 times | Fri 20 December 2024 | 85.43 (-5.58%) | 90.20 | 84.93 - 91.50 | 1.5946 times | Fri 13 December 2024 | 90.48 (-1.01%) | 94.84 | 89.27 - 96.62 | 1.4376 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 80.77 and 83.66
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 82.963333333333 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 85.85 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 82.86 (-2.01%) | 83.60 | 81.57 - 84.46 | 0.2605 times | Fri 31 January 2025 | 84.56 (0.08%) | 84.90 | 82.52 - 87.23 | 1.0151 times | Tue 31 December 2024 | 84.49 (-7.56%) | 94.84 | 82.14 - 96.62 | 0.757 times | Tue 26 November 2024 | 91.40 (1.99%) | 89.68 | 85.44 - 95.68 | 1.0039 times | Thu 31 October 2024 | 89.62 (-5.8%) | 95.05 | 88.60 - 95.76 | 0.714 times | Mon 30 September 2024 | 95.14 (0.87%) | 93.48 | 87.82 - 95.48 | 0.7799 times | Fri 30 August 2024 | 94.32 (11.48%) | 84.68 | 79.56 - 94.45 | 1.2616 times | Wed 31 July 2024 | 84.61 (-1.54%) | 86.29 | 80.78 - 87.50 | 1.2488 times | Fri 28 June 2024 | 85.93 (-4.25%) | 89.80 | 84.20 - 92.35 | 1.3713 times | Fri 31 May 2024 | 89.74 (9.61%) | 81.57 | 81.08 - 96.74 | 1.5879 times | Tue 30 April 2024 | 81.87 (-8.02%) | 88.82 | 77.92 - 88.82 | 0.8251 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 84.67 |
| 20 day DMA | 84.69 |
| 35 day DMA | 84.78 |
| 50 day DMA | 86.6 |
| 100 day DMA | 89.06 |
| 150 day DMA | 88.47 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.52 | 84.19 |
| 12 day EMA | 84.14 | 84.37 | 84.77 |
| 20 day EMA | 84.62 | 84.81 | 85.09 |
| 35 day EMA | 85.88 | 86.06 | 86.29 |
| 50 day EMA | 86.88 | 87.04 | 87.24 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 84.05 | 84.7 |
| 12 day SMA | 84.67 | 84.89 | 85.17 |
| 20 day SMA | 84.69 | 84.79 | 84.88 |
| 35 day SMA | 84.78 | 84.97 | 85.2 |
| 50 day SMA | 86.6 | 86.82 | 87.05 |
| 100 day SMA | 89.06 | 89.15 | 89.27 |
| 150 day SMA | 88.47 | 88.49 | 88.51 |
| 200 day SMA | 88.42 | 88.4 | 88.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.