Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 2.51 and 2.67
| Daily Target 1 | 2.47 |
| Daily Target 2 | 2.54 |
| Daily Target 3 | 2.6333333333333 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.79 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 2.60 (0.78%) | 2.66 | 2.57 - 2.73 | 0.6545 times |
| Fri 11 April 2025 | 2.58 (1.18%) | 2.61 | 2.47 - 2.67 | 0.5666 times |
| Thu 10 April 2025 | 2.55 (-3.77%) | 2.63 | 2.46 - 2.68 | 0.6033 times |
| Wed 09 April 2025 | 2.65 (11.81%) | 2.33 | 2.32 - 2.78 | 1.4072 times |
| Tue 08 April 2025 | 2.37 (-5.95%) | 2.66 | 2.32 - 2.73 | 0.6907 times |
| Mon 07 April 2025 | 2.52 (-8.03%) | 2.48 | 2.18 - 2.62 | 1.7175 times |
| Fri 04 April 2025 | 2.74 (-1.08%) | 2.67 | 2.53 - 2.77 | 0.9447 times |
| Thu 03 April 2025 | 2.77 (-5.46%) | 2.79 | 2.71 - 2.89 | 1.03 times |
| Wed 02 April 2025 | 2.93 (3.9%) | 2.81 | 2.80 - 2.97 | 1.0587 times |
| Tue 01 April 2025 | 2.82 (-6.93%) | 3.05 | 2.72 - 3.05 | 1.3268 times |
| Mon 31 March 2025 | 3.03 (0.66%) | 2.95 | 2.85 - 3.03 | 0.5852 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 2.51 and 2.67
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.6333333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 2.60 (0.78%) | 2.66 | 2.57 - 2.73 | 0.159 times |
| Fri 11 April 2025 | 2.58 (-5.84%) | 2.48 | 2.18 - 2.78 | 1.2114 times |
| Fri 04 April 2025 | 2.74 (-8.97%) | 2.95 | 2.53 - 3.05 | 1.2017 times |
| Fri 28 March 2025 | 3.01 (-26.59%) | 4.14 | 2.92 - 4.17 | 0.7634 times |
| Fri 21 March 2025 | 4.10 (26.93%) | 3.30 | 3.26 - 4.44 | 2.185 times |
| Fri 14 March 2025 | 3.23 (-5.28%) | 3.36 | 2.85 - 3.45 | 1.2293 times |
| Fri 07 March 2025 | 3.41 (-10.26%) | 3.91 | 3.27 - 3.94 | 0.8348 times |
| Fri 28 February 2025 | 3.80 (-10.38%) | 4.28 | 3.60 - 4.50 | 1.0907 times |
| Fri 21 February 2025 | 4.24 (-2.97%) | 4.46 | 4.20 - 4.64 | 0.5592 times |
| Fri 14 February 2025 | 4.37 (1.86%) | 4.27 | 4.00 - 4.46 | 0.7655 times |
| Fri 07 February 2025 | 4.29 (-9.87%) | 4.53 | 4.23 - 4.81 | 0.8401 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 1.96 and 2.83
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.61 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 2.60 (-14.19%) | 3.05 | 2.18 - 3.05 | 0.574 times |
| Mon 31 March 2025 | 3.03 (-20.26%) | 3.91 | 2.85 - 4.44 | 1.2177 times |
| Fri 28 February 2025 | 3.80 (-20.17%) | 4.53 | 3.60 - 4.81 | 0.7691 times |
| Fri 31 January 2025 | 4.76 (-19.05%) | 6.01 | 4.39 - 6.74 | 1.3457 times |
| Tue 31 December 2024 | 5.88 (-16.12%) | 6.58 | 5.82 - 6.82 | 0.7137 times |
| Tue 26 November 2024 | 7.01 (6.7%) | 6.70 | 6.07 - 8.19 | 1.2087 times |
| Thu 31 October 2024 | 6.57 (7.7%) | 6.04 | 5.72 - 8.11 | 0.8722 times |
| Mon 30 September 2024 | 6.10 (-8.82%) | 6.61 | 5.74 - 7.23 | 0.7313 times |
| Fri 30 August 2024 | 6.69 (-5.91%) | 7.12 | 5.26 - 7.36 | 0.9621 times |
| Wed 31 July 2024 | 7.11 (-15.66%) | 8.39 | 6.22 - 8.79 | 1.6055 times |
| Fri 28 June 2024 | 8.43 (880.23%) | 0.91 | 0.67 - 12.72 | 15.0356 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 2.55 |
| 12 day DMA | 2.71 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.6 | 2.61 |
| 12 day EMA | 2.79 | 2.83 | 2.88 |
| 20 day EMA | 3 | 3.04 | 3.09 |
| 35 day EMA | 3.36 | 3.41 | 3.46 |
| 50 day EMA | 3.66 | 3.7 | 3.75 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.55 | 2.53 | 2.57 |
| 12 day SMA | 2.71 | 2.8 | 2.92 |
| 20 day SMA | 3.17 | 3.2 | 3.23 |
| 35 day SMA | 3.34 | 3.39 | 3.44 |
| 50 day SMA | 3.67 | 3.71 | 3.75 |
| 100 day SMA | 4.92 | 4.95 | 5 |
| 150 day SMA | 5.46 | 5.49 | 5.51 |
| 200 day SMA | 5.86 | 5.9 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.