Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 5.99 and 6.46
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.58 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.10 (2.01%) | 5.90 | 5.88 - 6.35 | 1.7468 times | Thu 19 December 2024 | 5.98 (-3.39%) | 6.29 | 5.92 - 6.36 | 1.0444 times | Wed 18 December 2024 | 6.19 (-5.78%) | 6.64 | 6.04 - 6.76 | 1.0992 times | Tue 17 December 2024 | 6.57 (0%) | 6.45 | 6.35 - 6.82 | 0.863 times | Mon 16 December 2024 | 6.57 (1.39%) | 6.45 | 6.16 - 6.68 | 1.4504 times | Fri 13 December 2024 | 6.48 (1.41%) | 6.39 | 6.35 - 6.57 | 0.6691 times | Thu 12 December 2024 | 6.39 (-1.54%) | 6.41 | 6.35 - 6.62 | 0.5192 times | Wed 11 December 2024 | 6.49 (0%) | 6.51 | 6.20 - 6.55 | 1.002 times | Tue 10 December 2024 | 6.49 (-1.22%) | 6.51 | 6.37 - 6.61 | 0.6047 times | Mon 09 December 2024 | 6.57 (-6.28%) | 6.58 | 6.45 - 6.79 | 1.0013 times | Tue 26 November 2024 | 7.01 (0%) | 7.32 | 6.98 - 7.41 | 0.9871 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 5.52 and 6.46
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.10 (-5.86%) | 6.45 | 5.88 - 6.82 | 1.3627 times | Fri 13 December 2024 | 6.48 (-7.56%) | 6.58 | 6.20 - 6.79 | 0.8339 times | Tue 26 November 2024 | 7.01 (0%) | 7.32 | 6.98 - 7.41 | 0.2168 times | Tue 26 November 2024 | 7.01 (-1.96%) | 7.47 | 6.98 - 7.99 | 0.7042 times | Fri 22 November 2024 | 7.15 (5.61%) | 6.87 | 6.53 - 7.47 | 1.1551 times | Fri 15 November 2024 | 6.77 (8.84%) | 6.45 | 6.38 - 8.19 | 2.2431 times | Fri 08 November 2024 | 6.22 (-5.9%) | 6.51 | 6.07 - 7.16 | 1.3488 times | Fri 01 November 2024 | 6.61 (-6.24%) | 7.21 | 6.29 - 7.87 | 1.0063 times | Fri 25 October 2024 | 7.05 (-0.56%) | 7.29 | 6.89 - 7.45 | 0.386 times | Wed 23 October 2024 | 7.09 (-8.04%) | 7.75 | 6.89 - 8.11 | 0.743 times | Fri 18 October 2024 | 7.71 (23.36%) | 6.28 | 6.13 - 7.82 | 1.0008 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 5.52 and 6.46
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 6.10 (-12.98%) | 6.58 | 5.88 - 6.82 | 0.0831 times | Tue 26 November 2024 | 7.01 (6.7%) | 6.70 | 6.07 - 8.19 | 0.218 times | Thu 31 October 2024 | 6.57 (7.7%) | 6.04 | 5.72 - 8.11 | 0.1573 times | Mon 30 September 2024 | 6.10 (-8.82%) | 6.61 | 5.74 - 7.23 | 0.1319 times | Fri 30 August 2024 | 6.69 (-5.91%) | 7.12 | 5.26 - 7.36 | 0.1735 times | Wed 31 July 2024 | 7.11 (-15.66%) | 8.39 | 6.22 - 8.79 | 0.2895 times | Fri 28 June 2024 | 8.43 (880.23%) | 0.91 | 0.67 - 12.72 | 2.7115 times | Fri 31 May 2024 | 0.86 (-1.15%) | 0.88 | 0.85 - 1.41 | 3.0114 times | Tue 30 April 2024 | 0.87 (-41.22%) | 1.48 | 0.70 - 1.49 | 2.1259 times | Thu 28 March 2024 | 1.48 (-14.94%) | 1.74 | 1.33 - 1.83 | 1.0979 times | Thu 29 February 2024 | 1.74 (-2.25%) | 1.83 | 1.61 - 1.98 | 0.8638 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.07 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.29 | 6.44 |
| 12 day EMA | 6.43 | 6.49 | 6.58 |
| 20 day EMA | 6.55 | 6.6 | 6.66 |
| 35 day EMA | 6.6 | 6.63 | 6.67 |
| 50 day EMA | 6.64 | 6.66 | 6.69 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.36 | 6.44 |
| 12 day SMA | 6.49 | 6.6 | 6.7 |
| 20 day SMA | 6.65 | 6.7 | 6.75 |
| 35 day SMA | 6.77 | 6.8 | 6.83 |
| 50 day SMA | 6.76 | 6.75 | 6.75 |
| 100 day SMA | 6.57 | 6.58 | 6.58 |
| 150 day SMA | 6.07 | 6.04 | 6.01 |
| 200 day SMA | 4.85 | 4.83 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.