Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 13.74 and 14.16
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.07 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.49 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.99 (-0.14%) | 14.04 | 13.90 - 14.32 | 1.2594 times |
| Thu 10 April 2025 | 14.01 (-1.75%) | 14.12 | 13.78 - 14.47 | 0.2084 times |
| Wed 09 April 2025 | 14.26 (5.55%) | 13.58 | 13.14 - 14.31 | 0.8119 times |
| Tue 08 April 2025 | 13.51 (1.27%) | 13.67 | 13.14 - 14.03 | 1.2198 times |
| Mon 07 April 2025 | 13.34 (-3.33%) | 13.58 | 12.72 - 13.58 | 1.7364 times |
| Fri 04 April 2025 | 13.80 (-6.31%) | 14.35 | 13.75 - 14.60 | 2.602 times |
| Thu 03 April 2025 | 14.73 (-2.58%) | 14.97 | 14.60 - 15.00 | 0.8042 times |
| Wed 02 April 2025 | 15.12 (0.47%) | 15.04 | 15.04 - 15.18 | 0.1509 times |
| Tue 01 April 2025 | 15.05 (0.2%) | 15.09 | 14.88 - 15.17 | 0.4846 times |
| Mon 31 March 2025 | 15.02 (0.47%) | 14.86 | 14.72 - 15.03 | 0.7224 times |
| Fri 28 March 2025 | 14.95 (-1.25%) | 15.05 | 14.90 - 15.17 | 0.6994 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 13.36 and 15.11
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.99 (1.38%) | 13.58 | 12.72 - 14.47 | 1.3714 times |
| Fri 04 April 2025 | 13.80 (-7.69%) | 14.86 | 13.75 - 15.18 | 1.2479 times |
| Fri 28 March 2025 | 14.95 (-0.13%) | 15.04 | 14.90 - 15.31 | 0.4846 times |
| Fri 21 March 2025 | 14.97 (-0.8%) | 14.94 | 14.82 - 15.15 | 0.7056 times |
| Fri 14 March 2025 | 15.09 (-0.66%) | 15.15 | 14.70 - 15.18 | 0.9408 times |
| Fri 07 March 2025 | 15.19 (-0.52%) | 15.38 | 15.07 - 15.59 | 0.5794 times |
| Fri 28 February 2025 | 15.27 (-1.36%) | 15.49 | 15.10 - 15.66 | 0.6943 times |
| Fri 21 February 2025 | 15.48 (-0.51%) | 15.60 | 15.41 - 15.71 | 0.6357 times |
| Fri 14 February 2025 | 15.56 (-0.26%) | 15.74 | 15.44 - 15.75 | 1.1099 times |
| Fri 07 February 2025 | 15.60 (0.78%) | 15.43 | 15.24 - 15.87 | 2.2305 times |
| Fri 31 January 2025 | 15.48 (0.91%) | 15.32 | 15.05 - 15.55 | 0.8058 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 12.13 and 14.59
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 13.99 (-6.86%) | 15.09 | 12.72 - 15.18 | 0.812 times |
| Mon 31 March 2025 | 15.02 (-1.64%) | 15.38 | 14.70 - 15.59 | 0.969 times |
| Fri 28 February 2025 | 15.27 (-1.36%) | 15.43 | 15.10 - 15.87 | 1.5606 times |
| Fri 31 January 2025 | 15.48 (5.81%) | 14.70 | 14.31 - 15.55 | 0.8918 times |
| Tue 31 December 2024 | 14.63 (-2.86%) | 15.32 | 14.34 - 15.74 | 0.7158 times |
| Tue 26 November 2024 | 15.06 (2.03%) | 14.76 | 14.55 - 15.47 | 1.1802 times |
| Thu 31 October 2024 | 14.76 (6.11%) | 13.95 | 13.88 - 14.83 | 1.4378 times |
| Mon 30 September 2024 | 13.91 (0.8%) | 13.78 | 13.42 - 14.00 | 1.0342 times |
| Fri 30 August 2024 | 13.80 (1.17%) | 13.64 | 12.79 - 13.90 | 0.7613 times |
| Wed 31 July 2024 | 13.64 (4.28%) | 13.10 | 13.04 - 13.84 | 0.6372 times |
| Fri 28 June 2024 | 13.08 (2.19%) | 12.81 | 12.80 - 13.24 | 0.5026 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.04 | 14.05 |
| 12 day EMA | 14.29 | 14.34 | 14.4 |
| 20 day EMA | 14.51 | 14.56 | 14.62 |
| 35 day EMA | 14.75 | 14.8 | 14.85 |
| 50 day EMA | 14.99 | 15.03 | 15.07 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.78 | 13.93 |
| 12 day SMA | 14.41 | 14.51 | 14.59 |
| 20 day SMA | 14.65 | 14.69 | 14.74 |
| 35 day SMA | 14.89 | 14.94 | 14.98 |
| 50 day SMA | 15.08 | 15.11 | 15.13 |
| 100 day SMA | 15.04 | 15.05 | 15.06 |
| 150 day SMA | 14.72 | 14.72 | 14.72 |
| 200 day SMA | 14.4 | 14.39 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.