Login or Join
HomepageSpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SpecialOpportunities
Strong Daily Stock price targets for SpecialOpportunities SPE are 14.52 and 14.71
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 14.673333333333 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.86 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.63 (0.34%) | 14.70 | 14.60 - 14.79 | 0.4313 times | Mon 30 December 2024 | 14.58 (0.21%) | 14.41 | 14.34 - 14.72 | 1.8648 times | Fri 27 December 2024 | 14.55 (-1.42%) | 14.70 | 14.53 - 14.75 | 0.2498 times | Thu 26 December 2024 | 14.76 (0.48%) | 14.63 | 14.62 - 14.79 | 0.6997 times | Tue 24 December 2024 | 14.69 (0.69%) | 14.67 | 14.59 - 14.69 | 0.7377 times | Mon 23 December 2024 | 14.59 (-0.14%) | 14.65 | 14.47 - 14.76 | 0.5361 times | Fri 20 December 2024 | 14.61 (1.25%) | 14.43 | 14.43 - 14.65 | 0.975 times | Thu 19 December 2024 | 14.43 (-0.55%) | 14.51 | 14.40 - 14.66 | 0.5939 times | Wed 18 December 2024 | 14.51 (-2.49%) | 14.86 | 14.50 - 14.99 | 2.0415 times | Tue 17 December 2024 | 14.88 (-3.12%) | 15.11 | 14.80 - 15.11 | 1.8704 times | Mon 16 December 2024 | 15.36 (-1.09%) | 15.53 | 15.15 - 15.53 | 1.1372 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 14.49 and 14.94
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.63 (0.55%) | 14.41 | 14.34 - 14.79 | 0.4633 times | Fri 27 December 2024 | 14.55 (-0.41%) | 14.65 | 14.47 - 14.79 | 0.4486 times | Fri 20 December 2024 | 14.61 (-5.92%) | 15.53 | 14.40 - 15.53 | 1.3353 times | Fri 13 December 2024 | 15.53 (3.12%) | 15.32 | 15.22 - 15.74 | 0.676 times | Tue 26 November 2024 | 15.06 (0%) | 15.15 | 15.01 - 15.25 | 0.1421 times | Tue 26 November 2024 | 15.06 (0.87%) | 15.00 | 15.00 - 15.30 | 0.3026 times | Fri 22 November 2024 | 14.93 (-2.61%) | 15.34 | 14.65 - 15.47 | 1.5334 times | Fri 15 November 2024 | 15.33 (1.19%) | 15.16 | 14.94 - 15.39 | 1.2971 times | Fri 08 November 2024 | 15.15 (2.92%) | 14.78 | 14.55 - 15.35 | 1.2482 times | Fri 01 November 2024 | 14.72 (3.44%) | 14.32 | 14.25 - 14.85 | 2.5535 times | Fri 25 October 2024 | 14.23 (-0.91%) | 14.33 | 14.20 - 14.50 | 0.5306 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 13.79 and 15.19
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.903333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.63 (-2.86%) | 15.32 | 14.34 - 15.74 | 0.8886 times | Tue 26 November 2024 | 15.06 (2.03%) | 14.76 | 14.55 - 15.47 | 1.4653 times | Thu 31 October 2024 | 14.76 (6.11%) | 13.95 | 13.88 - 14.83 | 1.785 times | Mon 30 September 2024 | 13.91 (0.8%) | 13.78 | 13.42 - 14.00 | 1.284 times | Fri 30 August 2024 | 13.80 (1.17%) | 13.64 | 12.79 - 13.90 | 0.9452 times | Wed 31 July 2024 | 13.64 (4.28%) | 13.10 | 13.04 - 13.84 | 0.7911 times | Fri 28 June 2024 | 13.08 (2.19%) | 12.81 | 12.80 - 13.24 | 0.624 times | Fri 31 May 2024 | 12.80 (3.64%) | 12.25 | 12.20 - 13.15 | 0.6915 times | Tue 30 April 2024 | 12.35 (-2.29%) | 12.70 | 12.00 - 12.73 | 0.8082 times | Thu 28 March 2024 | 12.64 (3.02%) | 12.28 | 12.25 - 12.73 | 0.7171 times | Thu 29 February 2024 | 12.27 (2.34%) | 12.02 | 11.95 - 12.34 | 0.7431 times |
Indicator Analysis of SpecialOpportunities
Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.25 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.63 | 14.66 |
| 12 day EMA | 14.75 | 14.77 | 14.8 |
| 20 day EMA | 14.81 | 14.83 | 14.86 |
| 35 day EMA | 14.79 | 14.8 | 14.81 |
| 50 day EMA | 14.72 | 14.72 | 14.73 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.63 | 14.64 |
| 12 day SMA | 14.76 | 14.83 | 14.91 |
| 20 day SMA | 14.95 | 14.96 | 14.97 |
| 35 day SMA | 14.96 | 14.96 | 14.97 |
| 50 day SMA | 14.79 | 14.78 | 14.78 |
| 100 day SMA | 14.25 | 14.24 | 14.23 |
| 150 day SMA | 13.91 | 13.9 | 13.89 |
| 200 day SMA | 13.57 | 13.56 | 13.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.