Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 179.24 and 182.55
| Daily Target 1 | 178.61 |
| Daily Target 2 | 179.87 |
| Daily Target 3 | 181.91666666667 |
| Daily Target 4 | 183.18 |
| Daily Target 5 | 185.23 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 181.14 (-0.36%) | 183.07 | 180.65 - 183.96 | 1.45 times | Thu 21 November 2024 | 181.80 (0.49%) | 180.97 | 180.29 - 182.76 | 0.6978 times | Wed 20 November 2024 | 180.91 (-0.17%) | 180.45 | 179.36 - 181.32 | 0.8995 times | Tue 19 November 2024 | 181.21 (0.2%) | 179.78 | 179.12 - 181.73 | 0.9162 times | Mon 18 November 2024 | 180.85 (0.32%) | 179.25 | 179.25 - 181.27 | 0.8888 times | Fri 15 November 2024 | 180.27 (1.1%) | 177.98 | 176.50 - 180.85 | 0.8902 times | Thu 14 November 2024 | 178.31 (-0.48%) | 179.21 | 177.88 - 180.79 | 0.9376 times | Wed 13 November 2024 | 179.17 (0.53%) | 179.38 | 178.50 - 181.19 | 0.9452 times | Tue 12 November 2024 | 178.22 (-1.72%) | 181.19 | 178.16 - 182.84 | 1.1973 times | Mon 11 November 2024 | 181.34 (1.3%) | 178.84 | 178.50 - 181.86 | 1.1773 times | Fri 08 November 2024 | 179.02 (1.86%) | 176.27 | 176.27 - 179.46 | 0.7677 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 180.13 and 184.97
| Weekly Target 1 | 176.57 |
| Weekly Target 2 | 178.85 |
| Weekly Target 3 | 181.40666666667 |
| Weekly Target 4 | 183.69 |
| Weekly Target 5 | 186.25 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 181.14 (0.48%) | 179.25 | 179.12 - 183.96 | 1.1048 times | Fri 15 November 2024 | 180.27 (0.7%) | 178.84 | 176.50 - 182.84 | 1.1721 times | Fri 08 November 2024 | 179.02 (6.75%) | 168.58 | 167.71 - 179.46 | 1.1376 times | Fri 01 November 2024 | 167.70 (-1.65%) | 171.57 | 166.00 - 173.93 | 1.0997 times | Fri 25 October 2024 | 170.52 (-1.9%) | 173.54 | 169.94 - 175.30 | 0.5233 times | Wed 23 October 2024 | 173.82 (-1.75%) | 176.28 | 172.49 - 176.79 | 0.5158 times | Fri 18 October 2024 | 176.92 (3.6%) | 170.31 | 169.50 - 177.08 | 1.0171 times | Fri 11 October 2024 | 170.78 (0.71%) | 168.49 | 166.15 - 171.51 | 0.87 times | Fri 04 October 2024 | 169.58 (1.12%) | 167.08 | 166.13 - 169.76 | 1.1839 times | Fri 27 September 2024 | 167.71 (0.7%) | 166.00 | 165.88 - 170.87 | 1.3757 times | Fri 20 September 2024 | 166.55 (1.54%) | 165.90 | 163.50 - 167.64 | 2.3738 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 173.57 and 191.53
| Monthly Target 1 | 159.07 |
| Monthly Target 2 | 170.11 |
| Monthly Target 3 | 177.03333333333 |
| Monthly Target 4 | 188.07 |
| Monthly Target 5 | 194.99 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 181.14 (7.11%) | 167.11 | 166.00 - 183.96 | 0.6844 times | Thu 31 October 2024 | 169.12 (0.06%) | 169.00 | 166.15 - 177.08 | 0.8694 times | Mon 30 September 2024 | 169.02 (1%) | 164.05 | 159.47 - 170.87 | 1.2074 times | Fri 30 August 2024 | 167.35 (9.07%) | 155.01 | 145.74 - 169.18 | 1.0294 times | Wed 31 July 2024 | 153.44 (1.08%) | 150.58 | 145.44 - 158.50 | 0.9266 times | Fri 28 June 2024 | 151.80 (0.32%) | 151.35 | 144.90 - 154.88 | 1.1765 times | Fri 31 May 2024 | 151.31 (7.67%) | 140.34 | 139.25 - 152.24 | 1.0046 times | Tue 30 April 2024 | 140.53 (-10.2%) | 156.08 | 139.54 - 156.25 | 0.8785 times | Thu 28 March 2024 | 156.49 (5.64%) | 147.94 | 146.33 - 157.82 | 1.0532 times | Thu 29 February 2024 | 148.14 (6.88%) | 138.32 | 135.15 - 153.11 | 1.1698 times | Wed 31 January 2024 | 138.61 (-2.83%) | 141.98 | 137.59 - 146.63 | 1.0653 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 181.18 |
| 12 day DMA | 179.83 |
| 20 day DMA | 176.58 |
| 35 day DMA | 174.85 |
| 50 day DMA | 172.72 |
| 100 day DMA | 165.28 |
| 150 day DMA | 159.54 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.95 | 180.85 | 180.37 |
| 12 day EMA | 179.35 | 179.02 | 178.52 |
| 20 day EMA | 177.68 | 177.32 | 176.85 |
| 35 day EMA | 175.11 | 174.75 | 174.33 |
| 50 day EMA | 172.86 | 172.52 | 172.14 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.18 | 181.01 | 180.31 |
| 12 day SMA | 179.83 | 179.21 | 178.59 |
| 20 day SMA | 176.58 | 176.05 | 175.63 |
| 35 day SMA | 174.85 | 174.46 | 174.11 |
| 50 day SMA | 172.72 | 172.4 | 172.04 |
| 100 day SMA | 165.28 | 164.94 | 164.58 |
| 150 day SMA | 159.54 | 159.28 | 159.02 |
| 200 day SMA | 156.87 | 156.68 | 156.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.