Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 167.32 and 169.68
| Daily Target 1 | 165.37 |
| Daily Target 2 | 166.91 |
| Daily Target 3 | 167.73 |
| Daily Target 4 | 169.27 |
| Daily Target 5 | 170.09 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 168.45 (1.4%) | 166.19 | 166.19 - 168.55 | 0.8817 times |
| Mon 24 March 2025 | 166.12 (2.48%) | 162.50 | 161.69 - 166.43 | 0.7034 times |
| Fri 21 March 2025 | 162.10 (-1.43%) | 163.30 | 159.91 - 163.91 | 1.6737 times |
| Thu 20 March 2025 | 164.45 (-0.21%) | 164.63 | 162.20 - 165.50 | 0.782 times |
| Wed 19 March 2025 | 164.80 (0%) | 164.80 | 162.86 - 166.01 | 0.9057 times |
| Tue 18 March 2025 | 164.80 (-1.23%) | 166.56 | 164.56 - 168.09 | 0.7249 times |
| Mon 17 March 2025 | 166.86 (3.5%) | 162.25 | 161.60 - 167.80 | 1.2329 times |
| Fri 14 March 2025 | 161.21 (1.08%) | 160.90 | 158.71 - 161.22 | 1.0209 times |
| Thu 13 March 2025 | 159.48 (-3.83%) | 165.99 | 158.22 - 167.54 | 0.9914 times |
| Wed 12 March 2025 | 165.83 (1.44%) | 164.46 | 164.00 - 167.39 | 1.0834 times |
| Tue 11 March 2025 | 163.48 (-1.1%) | 165.60 | 160.29 - 165.97 | 1.3876 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 165.07 and 171.93
| Weekly Target 1 | 159.37 |
| Weekly Target 2 | 163.91 |
| Weekly Target 3 | 166.23 |
| Weekly Target 4 | 170.77 |
| Weekly Target 5 | 173.09 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 168.45 (3.92%) | 162.50 | 161.69 - 168.55 | 0.4209 times |
| Fri 21 March 2025 | 162.10 (0.55%) | 162.25 | 159.91 - 168.09 | 1.4126 times |
| Fri 14 March 2025 | 161.21 (-5.78%) | 168.25 | 158.22 - 169.45 | 1.4981 times |
| Fri 07 March 2025 | 171.10 (-8.06%) | 187.29 | 169.65 - 190.14 | 1.5171 times |
| Fri 28 February 2025 | 186.09 (1.25%) | 184.42 | 182.31 - 186.25 | 1.0945 times |
| Fri 21 February 2025 | 183.80 (-0.68%) | 185.40 | 181.78 - 187.50 | 0.6071 times |
| Fri 14 February 2025 | 185.05 (2.84%) | 180.77 | 178.75 - 188.14 | 1.0624 times |
| Fri 07 February 2025 | 179.94 (3.5%) | 172.11 | 170.59 - 181.46 | 0.9783 times |
| Fri 31 January 2025 | 173.86 (-0.22%) | 174.62 | 172.75 - 177.41 | 0.7555 times |
| Fri 24 January 2025 | 174.25 (0.06%) | 174.00 | 172.24 - 176.55 | 0.6534 times |
| Fri 17 January 2025 | 174.14 (0%) | 173.49 | 172.54 - 175.72 | 0.1871 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 147.38 and 179.3
| Monthly Target 1 | 140.35 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 172.27 |
| Monthly Target 4 | 186.32 |
| Monthly Target 5 | 204.19 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 168.45 (-9.48%) | 187.29 | 158.22 - 190.14 | 1.1424 times |
| Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.8817 times |
| Fri 31 January 2025 | 173.86 (0.96%) | 172.50 | 169.84 - 177.41 | 0.9546 times |
| Tue 31 December 2024 | 172.21 (-6.13%) | 181.65 | 168.51 - 182.84 | 0.8218 times |
| Tue 26 November 2024 | 183.46 (8.48%) | 167.11 | 166.00 - 183.96 | 0.9378 times |
| Thu 31 October 2024 | 169.12 (0.06%) | 169.00 | 166.15 - 177.08 | 0.8781 times |
| Mon 30 September 2024 | 169.02 (1%) | 164.05 | 159.47 - 170.87 | 1.2196 times |
| Fri 30 August 2024 | 167.35 (9.07%) | 155.01 | 145.74 - 169.18 | 1.0398 times |
| Wed 31 July 2024 | 153.44 (1.08%) | 150.58 | 145.44 - 158.50 | 0.9359 times |
| Fri 28 June 2024 | 151.80 (0.32%) | 151.35 | 144.90 - 154.88 | 1.1884 times |
| Fri 31 May 2024 | 151.31 (7.67%) | 140.34 | 139.25 - 152.24 | 1.0148 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 164.41 |
| 20 day DMA | 171.31 |
| 35 day DMA | 176.28 |
| 50 day DMA | 175.66 |
| 100 day DMA | 175.73 |
| 150 day DMA | 172.85 |
| 200 day DMA | 167.4 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.9 | 164.62 | 163.87 |
| 12 day EMA | 167.1 | 166.86 | 167 |
| 20 day EMA | 169.65 | 169.78 | 170.17 |
| 35 day EMA | 171.87 | 172.07 | 172.42 |
| 50 day EMA | 174.46 | 174.7 | 175.05 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 164.45 | 164.6 |
| 12 day SMA | 164.41 | 164.63 | 165.33 |
| 20 day SMA | 171.31 | 172.08 | 173 |
| 35 day SMA | 176.28 | 176.42 | 176.64 |
| 50 day SMA | 175.66 | 175.75 | 175.84 |
| 100 day SMA | 175.73 | 175.79 | 175.87 |
| 150 day SMA | 172.85 | 172.77 | 172.7 |
| 200 day SMA | 167.4 | 167.32 | 167.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.