Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 59.98 and 59.98
| Daily Target 1 | 59.98 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 59.98 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 59.98 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.98 (-0.12%) | 59.98 | 59.98 - 59.98 | 0.7954 times | Thu 19 December 2024 | 60.05 (-0.58%) | 60.25 | 59.60 - 60.25 | 0.6626 times | Tue 17 December 2024 | 60.40 (-1%) | 61.95 | 59.74 - 61.95 | 2.1305 times | Mon 16 December 2024 | 61.01 (-1.39%) | 61.02 | 60.97 - 61.02 | 1.041 times | Fri 13 December 2024 | 61.87 (0.39%) | 61.87 | 61.87 - 61.87 | 0.4498 times | Thu 12 December 2024 | 61.63 (-2.03%) | 61.87 | 61.63 - 62.41 | 1.2238 times | Wed 11 December 2024 | 62.91 (2.39%) | 62.83 | 62.83 - 62.95 | 1.5351 times | Tue 10 December 2024 | 61.44 (-0.82%) | 61.44 | 61.44 - 61.44 | 0.4955 times | Mon 09 December 2024 | 61.95 (0.88%) | 62.60 | 61.93 - 62.60 | 1.1624 times | Thu 05 December 2024 | 61.41 (0.29%) | 61.37 | 61.37 - 61.41 | 0.5041 times | Wed 04 December 2024 | 61.23 (-0.28%) | 61.82 | 61.23 - 61.82 | 0.8639 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 58.62 and 60.97
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.51 |
| Weekly Target 4 | 61.42 |
| Weekly Target 5 | 62.86 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.98 (-3.05%) | 61.02 | 59.60 - 61.95 | 1.2465 times | Fri 13 December 2024 | 61.87 (0.75%) | 62.60 | 61.44 - 62.95 | 1.3104 times | Thu 05 December 2024 | 61.41 (0.02%) | 61.40 | 61.23 - 61.82 | 0.4837 times | Tue 26 November 2024 | 61.40 (-0.65%) | 61.61 | 61.40 - 62.34 | 0.7305 times | Fri 22 November 2024 | 61.80 (-0.83%) | 62.98 | 61.62 - 63.95 | 1.3842 times | Thu 14 November 2024 | 62.32 (-1.13%) | 63.59 | 62.32 - 63.59 | 0.3845 times | Fri 08 November 2024 | 63.03 (-1.52%) | 63.75 | 62.70 - 63.95 | 1.0381 times | Fri 01 November 2024 | 64.00 (2.4%) | 62.01 | 62.01 - 64.00 | 1.4611 times | Thu 24 October 2024 | 62.50 (0.4%) | 62.32 | 62.32 - 63.00 | 0.5767 times | Fri 18 October 2024 | 62.25 (0.44%) | 63.28 | 62.25 - 63.28 | 1.3842 times | Wed 09 October 2024 | 61.98 (-2.39%) | 62.62 | 61.98 - 63.79 | 0.346 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 58.12 and 61.47
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 60.843333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.98 (-2.31%) | 61.82 | 59.60 - 62.95 | 0.4643 times | Tue 26 November 2024 | 61.40 (-2.54%) | 63.00 | 61.40 - 64.00 | 0.7141 times | Thu 31 October 2024 | 63.00 (-1.56%) | 63.20 | 61.98 - 63.79 | 0.5432 times | Mon 30 September 2024 | 64.00 (0.79%) | 61.83 | 61.09 - 64.00 | 0.9826 times | Fri 30 August 2024 | 63.50 (2.92%) | 61.80 | 59.04 - 63.50 | 1.3164 times | Wed 31 July 2024 | 61.70 (-0.34%) | 62.33 | 59.19 - 62.70 | 0.6914 times | Fri 28 June 2024 | 61.91 (6.34%) | 58.83 | 58.83 - 63.50 | 1.6662 times | Fri 31 May 2024 | 58.22 (3.39%) | 56.55 | 56.55 - 60.00 | 0.8998 times | Tue 30 April 2024 | 56.31 (-7.58%) | 61.62 | 55.00 - 62.75 | 1.5319 times | Thu 28 March 2024 | 60.93 (-2.34%) | 62.44 | 58.71 - 64.00 | 1.1901 times | Thu 29 February 2024 | 62.39 (3.4%) | 59.00 | 59.00 - 63.99 | 0.9643 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 61.27 |
| 20 day DMA | 61.66 |
| 35 day DMA | 62.25 |
| 50 day DMA | 62.46 |
| 100 day DMA | 61.9 |
| 150 day DMA | 61.08 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.82 | 61.2 |
| 12 day EMA | 61.14 | 61.35 | 61.59 |
| 20 day EMA | 61.54 | 61.7 | 61.87 |
| 35 day EMA | 61.93 | 62.05 | 62.17 |
| 50 day EMA | 62.31 | 62.4 | 62.5 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.99 | 61.56 |
| 12 day SMA | 61.27 | 61.39 | 61.55 |
| 20 day SMA | 61.66 | 61.78 | 61.94 |
| 35 day SMA | 62.25 | 62.34 | 62.39 |
| 50 day SMA | 62.46 | 62.52 | 62.58 |
| 100 day SMA | 61.9 | 61.92 | 61.95 |
| 150 day SMA | 61.08 | 61.08 | 61.09 |
| 200 day SMA | 61.02 | 61.01 | 61.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.