Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 59.79 and 59.79
| Daily Target 1 | 59.79 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 59.79 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 59.79 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 59.79 (2.73%) | 59.79 | 59.79 - 59.79 | 0.125 times |
| Thu 10 April 2025 | 58.20 (-0.17%) | 58.35 | 58.19 - 58.35 | 1 times |
| Tue 08 April 2025 | 58.30 (1.36%) | 59.50 | 58.30 - 59.61 | 2.375 times |
| Mon 07 April 2025 | 57.52 (-1.17%) | 57.50 | 57.28 - 60.00 | 2.25 times |
| Fri 04 April 2025 | 58.20 (-0.85%) | 57.43 | 57.43 - 59.43 | 2.25 times |
| Thu 03 April 2025 | 58.70 (-0.07%) | 59.39 | 58.70 - 59.39 | 0.375 times |
| Wed 02 April 2025 | 58.74 (-1.49%) | 58.74 | 58.74 - 58.74 | 0.125 times |
| Tue 01 April 2025 | 59.63 (-0.62%) | 59.63 | 59.63 - 59.63 | 0.375 times |
| Mon 31 March 2025 | 60.00 (3.43%) | 59.81 | 58.53 - 60.00 | 1 times |
| Fri 28 March 2025 | 58.01 (0.97%) | 58.01 | 58.01 - 58.01 | 0.125 times |
| Wed 26 March 2025 | 57.45 (-0.71%) | 57.53 | 57.45 - 57.61 | 0.875 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 58.54 and 61.26
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 59.023333333333 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 59.79 (2.73%) | 57.50 | 57.28 - 60.00 | 1.4068 times |
| Fri 04 April 2025 | 58.20 (0.33%) | 59.81 | 57.43 - 60.00 | 1.0092 times |
| Fri 28 March 2025 | 58.01 (-0.36%) | 58.22 | 57.45 - 58.22 | 0.7034 times |
| Fri 21 March 2025 | 58.22 (-1.72%) | 58.78 | 57.50 - 59.95 | 1.5597 times |
| Fri 14 March 2025 | 59.24 (1.18%) | 59.86 | 58.75 - 59.95 | 0.7952 times |
| Wed 05 March 2025 | 58.55 (-0.09%) | 58.60 | 58.03 - 58.60 | 0.5193 times |
| Fri 28 February 2025 | 58.60 (0.14%) | 58.55 | 58.28 - 59.19 | 1.7432 times |
| Fri 21 February 2025 | 58.52 (-0.41%) | 58.68 | 58.37 - 59.99 | 0.734 times |
| Fri 14 February 2025 | 58.76 (-1.51%) | 59.73 | 58.76 - 60.50 | 0.7952 times |
| Fri 07 February 2025 | 59.66 (0.3%) | 59.31 | 58.50 - 60.26 | 0.734 times |
| Fri 31 January 2025 | 59.48 (-0.87%) | 59.18 | 58.51 - 60.30 | 2.0796 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 58.54 and 61.26
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 58.05 |
| Monthly Target 3 | 59.023333333333 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 59.79 (-0.35%) | 59.63 | 57.28 - 60.00 | 0.4757 times |
| Mon 31 March 2025 | 60.00 (2.39%) | 58.60 | 57.45 - 60.00 | 0.8374 times |
| Fri 28 February 2025 | 58.60 (-1.48%) | 59.31 | 58.28 - 60.50 | 0.8777 times |
| Fri 31 January 2025 | 59.48 (2.15%) | 58.68 | 57.65 - 60.30 | 2.1048 times |
| Tue 31 December 2024 | 58.23 (-5.16%) | 61.82 | 58.23 - 62.95 | 1.041 times |
| Tue 26 November 2024 | 61.40 (-2.54%) | 63.00 | 61.40 - 64.00 | 0.7839 times |
| Thu 31 October 2024 | 63.00 (-1.56%) | 63.20 | 61.98 - 63.79 | 0.5963 times |
| Mon 30 September 2024 | 64.00 (0.79%) | 61.83 | 61.09 - 64.00 | 1.0788 times |
| Fri 30 August 2024 | 63.50 (2.92%) | 61.80 | 59.04 - 63.50 | 1.4452 times |
| Wed 31 July 2024 | 61.70 (-0.34%) | 62.33 | 59.19 - 62.70 | 0.7591 times |
| Fri 28 June 2024 | 61.91 (6.34%) | 58.83 | 58.83 - 63.50 | 1.8292 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 58.53 |
| 20 day DMA | 58.73 |
| 35 day DMA | 58.8 |
| 50 day DMA | 59.03 |
| 100 day DMA | 60.01 |
| 150 day DMA | 60.71 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 58.25 | 58.27 |
| 12 day EMA | 58.65 | 58.44 | 58.48 |
| 20 day EMA | 58.69 | 58.57 | 58.61 |
| 35 day EMA | 58.86 | 58.81 | 58.85 |
| 50 day EMA | 59 | 58.97 | 59 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.18 | 58.29 |
| 12 day SMA | 58.53 | 58.4 | 58.4 |
| 20 day SMA | 58.73 | 58.71 | 58.73 |
| 35 day SMA | 58.8 | 58.8 | 58.82 |
| 50 day SMA | 59.03 | 59.04 | 59.07 |
| 100 day SMA | 60.01 | 60.03 | 60.08 |
| 150 day SMA | 60.71 | 60.72 | 60.73 |
| 200 day SMA | 60.6 | 60.58 | 60.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.