Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 513 and 519.68
| Daily Target 1 | 511.59 |
| Daily Target 2 | 514.4 |
| Daily Target 3 | 518.26666666667 |
| Daily Target 4 | 521.08 |
| Daily Target 5 | 524.95 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 517.22 (-0.62%) | 519.15 | 515.45 - 522.13 | 0.8005 times | Tue 28 January 2025 | 520.45 (-0.06%) | 520.43 | 516.23 - 525.34 | 0.8535 times | Mon 27 January 2025 | 520.75 (1.36%) | 511.17 | 507.58 - 522.10 | 0.8403 times | Fri 24 January 2025 | 513.75 (0.04%) | 513.43 | 510.30 - 517.76 | 0.8029 times | Thu 23 January 2025 | 513.54 (0.5%) | 509.24 | 505.99 - 513.80 | 0.7697 times | Wed 22 January 2025 | 510.96 (0.18%) | 510.11 | 506.38 - 511.06 | 0.7948 times | Tue 21 January 2025 | 510.05 (1.63%) | 505.62 | 504.28 - 510.17 | 1.0949 times | Fri 17 January 2025 | 501.86 (0%) | 503.05 | 501.03 - 507.14 | 1.5081 times | Fri 17 January 2025 | 501.86 (-0.65%) | 503.05 | 501.03 - 507.14 | 1.5081 times | Thu 16 January 2025 | 505.16 (1.74%) | 499.77 | 496.94 - 506.11 | 1.0271 times | Wed 15 January 2025 | 496.52 (2.49%) | 490.61 | 487.81 - 498.02 | 1.6667 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 512.4 and 530.16
| Weekly Target 1 | 498.95 |
| Weekly Target 2 | 508.09 |
| Weekly Target 3 | 516.71333333333 |
| Weekly Target 4 | 525.85 |
| Weekly Target 5 | 534.47 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 517.22 (0.68%) | 511.17 | 507.58 - 525.34 | 0.6871 times | Fri 24 January 2025 | 513.75 (2.37%) | 505.62 | 504.28 - 517.76 | 0.9537 times | Fri 17 January 2025 | 501.86 (0%) | 503.05 | 501.03 - 507.14 | 0.4154 times | Fri 17 January 2025 | 501.86 (3.97%) | 479.95 | 478.60 - 507.14 | 1.8581 times | Fri 10 January 2025 | 482.72 (-2.65%) | 488.12 | 481.25 - 496.13 | 0.5679 times | Wed 08 January 2025 | 495.86 (-0.74%) | 501.20 | 487.27 - 501.20 | 0.8553 times | Fri 03 January 2025 | 499.57 (-0.44%) | 498.52 | 493.24 - 503.27 | 0.9881 times | Fri 27 December 2024 | 501.80 (2.03%) | 490.02 | 488.52 - 506.56 | 0.677 times | Fri 20 December 2024 | 491.81 (-2.76%) | 506.52 | 483.92 - 510.00 | 1.8145 times | Fri 13 December 2024 | 505.75 (-3.11%) | 514.06 | 504.27 - 519.85 | 1.1828 times | Tue 26 November 2024 | 521.96 (0%) | 521.57 | 515.97 - 524.00 | 0.2206 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 497.91 and 544.65
| Monthly Target 1 | 460.31 |
| Monthly Target 2 | 488.77 |
| Monthly Target 3 | 507.05333333333 |
| Monthly Target 4 | 535.51 |
| Monthly Target 5 | 553.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 517.22 (3.85%) | 499.85 | 478.60 - 525.34 | 1.0691 times | Tue 31 December 2024 | 498.03 (-4.58%) | 514.06 | 483.92 - 519.85 | 0.7143 times | Tue 26 November 2024 | 521.96 (8.66%) | 481.87 | 477.29 - 524.00 | 1.0503 times | Thu 31 October 2024 | 480.36 (-7.02%) | 518.64 | 480.03 - 533.29 | 1.0592 times | Mon 30 September 2024 | 516.62 (0.66%) | 514.98 | 504.50 - 528.02 | 0.8698 times | Fri 30 August 2024 | 513.24 (5.88%) | 489.91 | 467.69 - 514.00 | 0.941 times | Wed 31 July 2024 | 484.73 (8.68%) | 448.38 | 444.09 - 502.95 | 1.0042 times | Fri 28 June 2024 | 446.00 (4.33%) | 428.44 | 424.82 - 450.98 | 0.8947 times | Fri 31 May 2024 | 427.51 (2.81%) | 413.86 | 408.84 - 442.62 | 1.0791 times | Tue 30 April 2024 | 415.83 (-2.26%) | 429.09 | 407.69 - 438.31 | 1.3183 times | Thu 28 March 2024 | 425.45 (-0.68%) | 428.00 | 412.80 - 432.27 | 1.158 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 517.14 |
| 12 day DMA | 508.05 |
| 20 day DMA | 501.71 |
| 35 day DMA | 501.68 |
| 50 day DMA | 504.17 |
| 100 day DMA | 507.71 |
| 150 day DMA | 498.5 |
| 200 day DMA | 480.73 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.32 | 515.87 | 513.58 |
| 12 day EMA | 510.18 | 508.9 | 506.8 |
| 20 day EMA | 506.46 | 505.33 | 503.74 |
| 35 day EMA | 504.42 | 503.67 | 502.68 |
| 50 day EMA | 504.26 | 503.73 | 503.05 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.14 | 515.89 | 513.81 |
| 12 day SMA | 508.05 | 505.16 | 502.02 |
| 20 day SMA | 501.71 | 500.75 | 499.63 |
| 35 day SMA | 501.68 | 501.57 | 501.61 |
| 50 day SMA | 504.17 | 503.77 | 503.16 |
| 100 day SMA | 507.71 | 507.67 | 507.55 |
| 150 day SMA | 498.5 | 497.98 | 497.44 |
| 200 day SMA | 480.73 | 480.26 | 479.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.