Login or Join
HomepageSteelPartners SPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SteelPartners
Strong Daily Stock price targets for SteelPartners SPLP are 40.7 and 41.09
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 40.76 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.15 |
Daily price and volume Steel Partners
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 40.89 (-0.1%) | 40.50 | 40.50 - 40.89 | 0.4085 times | Wed 15 January 2025 | 40.93 (10.62%) | 39.50 | 39.50 - 40.93 | 0.4713 times | Tue 14 January 2025 | 37.00 (-15.91%) | 44.02 | 37.00 - 44.28 | 5.31 times | Mon 13 January 2025 | 44.00 (2.66%) | 43.63 | 43.58 - 44.00 | 0.4085 times | Fri 10 January 2025 | 42.86 (1.85%) | 42.60 | 42.60 - 43.58 | 0.8169 times | Wed 08 January 2025 | 42.08 (0%) | 42.60 | 41.51 - 42.60 | 0.2828 times | Wed 08 January 2025 | 42.08 (-1.36%) | 42.60 | 41.51 - 42.60 | 0.2828 times | Tue 07 January 2025 | 42.66 (0.87%) | 42.54 | 42.50 - 42.72 | 0.8169 times | Mon 06 January 2025 | 42.29 (-1.21%) | 42.27 | 42.27 - 42.29 | 0.2828 times | Fri 03 January 2025 | 42.81 (0%) | 42.81 | 42.00 - 42.81 | 0.9197 times | Thu 02 January 2025 | 42.81 (0.59%) | 42.81 | 42.80 - 42.81 | 0.2225 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPLP are 35.31 and 42.59
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Steel Partners
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 40.89 (-4.6%) | 43.63 | 37.00 - 44.28 | 2.4226 times | Fri 10 January 2025 | 42.86 (1.85%) | 42.60 | 41.51 - 43.58 | 0.4038 times | Wed 08 January 2025 | 42.08 (-1.71%) | 42.27 | 41.51 - 42.72 | 0.5076 times | Fri 03 January 2025 | 42.81 (1.33%) | 41.63 | 41.63 - 42.84 | 0.6223 times | Fri 27 December 2024 | 42.25 (-0.38%) | 42.38 | 42.00 - 45.00 | 1.8131 times | Fri 20 December 2024 | 42.41 (2.19%) | 41.26 | 41.20 - 45.00 | 0.8808 times | Fri 13 December 2024 | 41.50 (0%) | 42.91 | 41.12 - 42.91 | 1.3772 times | Tue 26 November 2024 | 41.50 (0%) | 41.40 | 41.05 - 41.73 | 0.3692 times | Tue 26 November 2024 | 41.50 (1.1%) | 41.05 | 41.05 - 41.73 | 0.4268 times | Fri 22 November 2024 | 41.05 (1.28%) | 40.55 | 40.34 - 41.05 | 1.1767 times | Fri 15 November 2024 | 40.53 (12.21%) | 37.12 | 37.12 - 41.00 | 1.0613 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPLP are 35.31 and 42.59
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 48 |
Monthly price and volumes Steel Partners
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 40.89 (-3.92%) | 42.81 | 37.00 - 44.28 | 0.8555 times | Tue 31 December 2024 | 42.56 (2.55%) | 42.91 | 41.12 - 45.00 | 0.9742 times | Tue 26 November 2024 | 41.50 (3.83%) | 40.00 | 36.10 - 41.73 | 1.1281 times | Wed 30 October 2024 | 39.97 (-2.39%) | 40.95 | 38.89 - 41.75 | 0.4365 times | Mon 30 September 2024 | 40.95 (5%) | 38.80 | 37.52 - 42.58 | 1.8586 times | Thu 29 August 2024 | 39.00 (5.78%) | 36.70 | 34.98 - 39.46 | 0.5132 times | Tue 30 July 2024 | 36.87 (-0.97%) | 35.75 | 35.75 - 38.25 | 0.3546 times | Fri 28 June 2024 | 37.23 (-4.54%) | 40.00 | 35.55 - 40.00 | 0.3971 times | Fri 31 May 2024 | 39.00 (9.83%) | 35.55 | 35.38 - 40.00 | 2.9379 times | Mon 29 April 2024 | 35.51 (-10.44%) | 37.82 | 34.55 - 38.88 | 0.5443 times | Thu 28 March 2024 | 39.65 (8.63%) | 37.73 | 36.20 - 40.35 | 10.8891 times |
Indicator Analysis of SteelPartners
Please login to view indicator analysis. or View indicator analysis of SteelPartners SPLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Partners SPLP
DMA (daily moving average) of Steel Partners SPLP
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.71 |
| 50 day DMA | 41.17 |
| 100 day DMA | 40.16 |
| 150 day DMA | 39.36 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Steel Partners SPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.97 | 40.99 |
| 12 day EMA | 41.52 | 41.63 | 41.76 |
| 20 day EMA | 41.66 | 41.74 | 41.83 |
| 35 day EMA | 41.44 | 41.47 | 41.5 |
| 50 day EMA | 41.05 | 41.06 | 41.07 |
SMA (simple moving average) of Steel Partners SPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.37 | 41.6 |
| 12 day SMA | 41.91 | 42.07 | 42.18 |
| 20 day SMA | 42.02 | 42.07 | 42.1 |
| 35 day SMA | 41.71 | 41.68 | 41.68 |
| 50 day SMA | 41.17 | 41.17 | 41.15 |
| 100 day SMA | 40.16 | 40.11 | 40.08 |
| 150 day SMA | 39.36 | 39.35 | 39.34 |
| 200 day SMA | 39.05 | 39.04 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.