Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 558.13 and 593.19
| Daily Target 1 | 552.05 |
| Daily Target 2 | 564.2 |
| Daily Target 3 | 587.11 |
| Daily Target 4 | 599.26 |
| Daily Target 5 | 622.17 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 576.35 (-4.69%) | 607.58 | 574.96 - 610.02 | 1.0622 times |
| Mon 24 March 2025 | 604.71 (0.8%) | 617.00 | 597.09 - 618.14 | 0.7224 times |
| Fri 21 March 2025 | 599.94 (0.91%) | 591.87 | 586.65 - 603.21 | 0.9557 times |
| Thu 20 March 2025 | 594.55 (1.42%) | 580.00 | 580.00 - 598.16 | 0.9491 times |
| Wed 19 March 2025 | 586.23 (2.94%) | 571.97 | 557.41 - 594.69 | 0.8413 times |
| Tue 18 March 2025 | 569.48 (-4.68%) | 593.30 | 564.00 - 603.20 | 0.8597 times |
| Mon 17 March 2025 | 597.46 (3.94%) | 570.07 | 570.07 - 604.11 | 1.0529 times |
| Fri 14 March 2025 | 574.79 (6.86%) | 548.26 | 546.95 - 576.62 | 1.2172 times |
| Thu 13 March 2025 | 537.91 (0.39%) | 534.60 | 525.49 - 545.40 | 0.9513 times |
| Wed 12 March 2025 | 535.84 (5.39%) | 544.46 | 524.15 - 552.65 | 1.3882 times |
| Tue 11 March 2025 | 508.44 (3.92%) | 490.40 | 487.16 - 513.78 | 1.5235 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 554.07 and 597.25
| Weekly Target 1 | 546.64 |
| Weekly Target 2 | 561.49 |
| Weekly Target 3 | 589.81666666667 |
| Weekly Target 4 | 604.67 |
| Weekly Target 5 | 633 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 576.35 (-3.93%) | 617.00 | 574.96 - 618.14 | 0.4142 times |
| Fri 21 March 2025 | 599.94 (4.38%) | 570.07 | 557.41 - 604.11 | 1.0814 times |
| Fri 14 March 2025 | 574.79 (8.02%) | 508.12 | 483.65 - 576.62 | 1.6863 times |
| Fri 07 March 2025 | 532.10 (-12.48%) | 610.60 | 506.49 - 626.56 | 1.1442 times |
| Fri 28 February 2025 | 608.01 (0.1%) | 612.30 | 575.54 - 621.91 | 1.1558 times |
| Fri 21 February 2025 | 607.38 (-4.83%) | 639.04 | 605.56 - 646.98 | 0.6553 times |
| Fri 14 February 2025 | 638.18 (2.44%) | 629.59 | 619.00 - 652.63 | 0.8154 times |
| Fri 07 February 2025 | 622.99 (13.57%) | 538.92 | 534.89 - 632.45 | 1.5764 times |
| Fri 31 January 2025 | 548.55 (7.47%) | 495.11 | 488.04 - 560.36 | 0.8893 times |
| Fri 24 January 2025 | 510.43 (5.13%) | 497.36 | 476.52 - 512.01 | 0.5817 times |
| Fri 17 January 2025 | 485.53 (0%) | 487.00 | 480.01 - 490.78 | 0.1763 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 458.55 and 601.46
| Monthly Target 1 | 419.28 |
| Monthly Target 2 | 497.81 |
| Monthly Target 3 | 562.18666666667 |
| Monthly Target 4 | 640.72 |
| Monthly Target 5 | 705.1 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 576.35 (-5.21%) | 610.60 | 483.65 - 626.56 | 1.146 times |
| Fri 28 February 2025 | 608.01 (10.84%) | 538.92 | 534.89 - 652.63 | 1.1133 times |
| Fri 31 January 2025 | 548.55 (22.61%) | 450.58 | 443.21 - 560.36 | 0.91 times |
| Tue 31 December 2024 | 447.38 (-6.13%) | 496.52 | 444.17 - 497.00 | 0.6365 times |
| Tue 26 November 2024 | 476.61 (23.76%) | 382.51 | 376.04 - 489.69 | 1.9907 times |
| Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.7277 times |
| Mon 30 September 2024 | 368.53 (7.48%) | 340.05 | 319.07 - 389.23 | 0.6655 times |
| Fri 30 August 2024 | 342.88 (-0.31%) | 345.09 | 300.57 - 359.38 | 0.8692 times |
| Wed 31 July 2024 | 343.94 (9.61%) | 313.64 | 288.07 - 346.23 | 1.0986 times |
| Fri 28 June 2024 | 313.79 (5.73%) | 313.01 | 300.79 - 331.08 | 0.8424 times |
| Fri 31 May 2024 | 296.78 (5.83%) | 280.66 | 280.66 - 312.69 | 0.6325 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 592.36 |
| 12 day DMA | 564.58 |
| 20 day DMA | 571.16 |
| 35 day DMA | 594.72 |
| 50 day DMA | 569.11 |
| 100 day DMA | 506.68 |
| 150 day DMA | 456.25 |
| 200 day DMA | 421.49 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.18 | 592.6 | 586.55 |
| 12 day EMA | 579.55 | 580.13 | 575.66 |
| 20 day EMA | 577.25 | 577.35 | 574.47 |
| 35 day EMA | 566.42 | 565.84 | 563.55 |
| 50 day EMA | 563.15 | 562.61 | 560.89 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.36 | 590.98 | 589.53 |
| 12 day SMA | 564.58 | 560.89 | 555.78 |
| 20 day SMA | 571.16 | 571.77 | 571.62 |
| 35 day SMA | 594.72 | 593.95 | 592.34 |
| 50 day SMA | 569.11 | 566.75 | 563.85 |
| 100 day SMA | 506.68 | 504.71 | 502.54 |
| 150 day SMA | 456.25 | 454.64 | 452.84 |
| 200 day SMA | 421.49 | 420.23 | 418.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.