Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 472.27 and 482.87
| Daily Target 1 | 464.27 |
| Daily Target 2 | 469.66 |
| Daily Target 3 | 474.87333333333 |
| Daily Target 4 | 480.26 |
| Daily Target 5 | 485.47 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 475.04 (0.92%) | 471.81 | 469.49 - 480.09 | 0.5388 times | Thu 21 November 2024 | 470.70 (0.15%) | 468.22 | 465.50 - 473.62 | 0.512 times | Wed 20 November 2024 | 470.01 (1.33%) | 467.78 | 460.65 - 473.00 | 0.56 times | Tue 19 November 2024 | 463.83 (2.08%) | 454.30 | 450.00 - 465.21 | 0.657 times | Mon 18 November 2024 | 454.36 (-0.86%) | 460.64 | 452.49 - 460.64 | 0.6923 times | Fri 15 November 2024 | 458.32 (-4.02%) | 474.00 | 457.54 - 474.00 | 0.7097 times | Thu 14 November 2024 | 477.50 (2.17%) | 471.00 | 466.36 - 489.69 | 1.1828 times | Wed 13 November 2024 | 467.37 (11.44%) | 460.26 | 445.00 - 473.00 | 2.8275 times | Tue 12 November 2024 | 419.39 (2.24%) | 415.81 | 411.40 - 420.00 | 1.548 times | Mon 11 November 2024 | 410.19 (2.37%) | 405.11 | 404.79 - 412.95 | 0.772 times | Fri 08 November 2024 | 400.68 (0.21%) | 399.15 | 397.33 - 405.93 | 0.4783 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 462.52 and 492.61
| Weekly Target 1 | 438.29 |
| Weekly Target 2 | 456.66 |
| Weekly Target 3 | 468.37666666667 |
| Weekly Target 4 | 486.75 |
| Weekly Target 5 | 498.47 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 475.04 (3.65%) | 460.64 | 450.00 - 480.09 | 1.3016 times | Fri 15 November 2024 | 458.32 (14.39%) | 405.11 | 404.79 - 489.69 | 3.0955 times | Fri 08 November 2024 | 400.68 (4.21%) | 380.94 | 376.04 - 405.93 | 0.9304 times | Fri 01 November 2024 | 384.50 (1.41%) | 388.00 | 380.63 - 397.20 | 0.8154 times | Fri 25 October 2024 | 379.16 (-0.18%) | 387.63 | 376.00 - 388.73 | 0.3072 times | Wed 23 October 2024 | 379.84 (0.25%) | 377.43 | 376.06 - 389.48 | 0.4465 times | Fri 18 October 2024 | 378.88 (1.39%) | 375.00 | 364.26 - 384.21 | 0.6145 times | Fri 11 October 2024 | 373.70 (0.61%) | 369.36 | 362.31 - 382.77 | 0.6991 times | Fri 04 October 2024 | 371.45 (0.61%) | 369.05 | 366.25 - 379.48 | 0.6879 times | Fri 27 September 2024 | 369.20 (1.1%) | 367.00 | 363.53 - 389.23 | 1.1018 times | Fri 20 September 2024 | 365.17 (8.07%) | 343.02 | 337.15 - 368.29 | 0.7714 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 425.54 and 539.19
| Monthly Target 1 | 333.27 |
| Monthly Target 2 | 404.16 |
| Monthly Target 3 | 446.92333333333 |
| Monthly Target 4 | 517.81 |
| Monthly Target 5 | 560.57 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 475.04 (23.35%) | 382.51 | 376.04 - 489.69 | 1.3004 times | Thu 31 October 2024 | 385.10 (4.5%) | 370.49 | 362.31 - 397.20 | 0.7704 times | Mon 30 September 2024 | 368.53 (7.48%) | 340.05 | 319.07 - 389.23 | 0.7046 times | Fri 30 August 2024 | 342.88 (-0.31%) | 345.09 | 300.57 - 359.38 | 0.9202 times | Wed 31 July 2024 | 343.94 (9.61%) | 313.64 | 288.07 - 346.23 | 1.1631 times | Fri 28 June 2024 | 313.79 (5.73%) | 313.01 | 300.79 - 331.08 | 0.8918 times | Fri 31 May 2024 | 296.78 (5.83%) | 280.66 | 280.66 - 312.69 | 0.6696 times | Tue 30 April 2024 | 280.44 (6.27%) | 262.97 | 260.80 - 319.30 | 1.6713 times | Thu 28 March 2024 | 263.90 (2.92%) | 256.15 | 249.58 - 278.30 | 0.7283 times | Thu 29 February 2024 | 256.41 (19.07%) | 217.25 | 216.68 - 257.36 | 1.1804 times | Wed 31 January 2024 | 215.35 (14.6%) | 188.05 | 185.37 - 224.00 | 0.912 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 466.79 |
| 12 day DMA | 447.27 |
| 20 day DMA | 422.9 |
| 35 day DMA | 402.91 |
| 50 day DMA | 392.41 |
| 100 day DMA | 360.06 |
| 150 day DMA | 342.29 |
| 200 day DMA | 324.48 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.35 | 463.51 | 459.92 |
| 12 day EMA | 449.11 | 444.4 | 439.62 |
| 20 day EMA | 432.61 | 428.15 | 423.67 |
| 35 day EMA | 412.68 | 409.01 | 405.38 |
| 50 day EMA | 395.22 | 391.96 | 388.75 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.79 | 463.44 | 464.8 |
| 12 day SMA | 447.27 | 440.28 | 432.94 |
| 20 day SMA | 422.9 | 418.1 | 413.41 |
| 35 day SMA | 402.91 | 399.7 | 396.87 |
| 50 day SMA | 392.41 | 389.69 | 387.03 |
| 100 day SMA | 360.06 | 358.44 | 356.9 |
| 150 day SMA | 342.29 | 341.05 | 339.84 |
| 200 day SMA | 324.48 | 323.33 | 322.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.