Login or Join
HomepageSpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 33.86 and 34.55
| Daily Target 1 | 33.33 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.016666666667 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.71 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 34.08 (0.62%) | 33.90 | 33.64 - 34.33 | 0.533 times | Mon 30 December 2024 | 33.87 (-0.32%) | 33.53 | 33.39 - 34.02 | 0.8808 times | Fri 27 December 2024 | 33.98 (0.32%) | 33.79 | 33.69 - 34.08 | 0.3932 times | Thu 26 December 2024 | 33.87 (0.89%) | 33.46 | 33.23 - 34.10 | 0.6797 times | Tue 24 December 2024 | 33.57 (0.72%) | 33.36 | 33.24 - 33.73 | 0.4773 times | Mon 23 December 2024 | 33.33 (0.21%) | 33.34 | 33.02 - 33.41 | 0.726 times | Fri 20 December 2024 | 33.26 (0.27%) | 33.17 | 32.80 - 33.55 | 1.8468 times | Thu 19 December 2024 | 33.17 (0.97%) | 32.98 | 32.87 - 33.56 | 2.7518 times | Wed 18 December 2024 | 32.85 (-0.82%) | 33.10 | 32.34 - 33.75 | 1.0625 times | Tue 17 December 2024 | 33.12 (-1.02%) | 33.14 | 32.90 - 33.69 | 0.649 times | Mon 16 December 2024 | 33.46 (1.49%) | 32.89 | 32.53 - 33.63 | 1.4563 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 33.74 and 34.68
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 34.48 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 34.08 (0.29%) | 33.53 | 33.39 - 34.33 | 0.2412 times | Fri 27 December 2024 | 33.98 (2.16%) | 33.34 | 33.02 - 34.10 | 0.3883 times | Fri 20 December 2024 | 33.26 (0.88%) | 32.89 | 32.34 - 33.75 | 1.325 times | Fri 13 December 2024 | 32.97 (1.92%) | 32.14 | 32.05 - 33.28 | 1.2803 times | Tue 26 November 2024 | 32.35 (0%) | 32.53 | 32.19 - 32.71 | 0.0935 times | Tue 26 November 2024 | 32.35 (-0.46%) | 32.58 | 32.19 - 32.95 | 0.3696 times | Fri 22 November 2024 | 32.50 (5.86%) | 30.71 | 30.29 - 32.53 | 1.4671 times | Fri 15 November 2024 | 30.70 (-1.44%) | 31.50 | 29.87 - 31.68 | 1.3606 times | Fri 08 November 2024 | 31.15 (-5.32%) | 32.92 | 28.92 - 33.50 | 2.1467 times | Fri 01 November 2024 | 32.90 (4.64%) | 31.26 | 31.11 - 33.34 | 1.3275 times | Fri 25 October 2024 | 31.44 (-3.71%) | 32.76 | 31.32 - 32.93 | 0.7188 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 33.07 and 35.35
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 34.08 (5.35%) | 32.14 | 32.05 - 34.33 | 0.4239 times | Tue 26 November 2024 | 32.35 (-0.06%) | 32.88 | 28.92 - 33.50 | 0.7345 times | Thu 31 October 2024 | 32.37 (-0.43%) | 32.45 | 30.64 - 33.51 | 0.6545 times | Mon 30 September 2024 | 32.51 (-7.67%) | 34.30 | 32.46 - 34.73 | 0.5536 times | Fri 30 August 2024 | 35.21 (-2.87%) | 36.28 | 32.80 - 36.30 | 0.691 times | Wed 31 July 2024 | 36.25 (10.28%) | 34.20 | 33.49 - 37.08 | 2.0862 times | Fri 28 June 2024 | 32.87 (8.41%) | 30.41 | 28.97 - 33.99 | 1.3 times | Fri 31 May 2024 | 30.32 (-5.25%) | 32.02 | 29.94 - 33.64 | 0.7769 times | Tue 30 April 2024 | 32.00 (-11.28%) | 35.75 | 30.68 - 36.05 | 0.9924 times | Thu 28 March 2024 | 36.07 (26.12%) | 28.60 | 28.32 - 36.34 | 1.787 times | Thu 29 February 2024 | 28.60 (4.15%) | 27.81 | 25.50 - 30.81 | 1.0335 times |
Indicator Analysis of SpiritAerosystems
Please login to view indicator analysis. or View indicator analysis of SpiritAerosystems SPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 33.46 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.31 |
| 100 day DMA | 32.94 |
| 150 day DMA | 32.95 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.73 | 33.66 |
| 12 day EMA | 33.46 | 33.35 | 33.25 |
| 20 day EMA | 33.12 | 33.02 | 32.93 |
| 35 day EMA | 32.78 | 32.7 | 32.63 |
| 50 day EMA | 32.43 | 32.36 | 32.3 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.72 | 33.6 |
| 12 day SMA | 33.46 | 33.33 | 33.23 |
| 20 day SMA | 33.06 | 32.93 | 32.83 |
| 35 day SMA | 32.36 | 32.31 | 32.29 |
| 50 day SMA | 32.31 | 32.26 | 32.2 |
| 100 day SMA | 32.94 | 32.94 | 32.95 |
| 150 day SMA | 32.95 | 32.92 | 32.9 |
| 200 day SMA | 32.93 | 32.91 | 32.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.