Login or Join
HomepageSpiritAerosystems SPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Aerosystems SPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets SpiritAerosystems
Strong Daily Stock price targets for SpiritAerosystems SPR are 32.45 and 33.17
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.57 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.29 |
Daily price and volume Spirit Aerosystems
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.81 (-0.15%) | 32.66 | 32.09 - 32.81 | 0.6968 times |
| Thu 10 April 2025 | 32.86 (-0.93%) | 32.50 | 31.84 - 33.00 | 1.1276 times |
| Wed 09 April 2025 | 33.17 (10.94%) | 29.93 | 29.25 - 33.27 | 1.1254 times |
| Tue 08 April 2025 | 29.90 (2.5%) | 30.46 | 29.40 - 31.06 | 1.5227 times |
| Mon 07 April 2025 | 29.17 (0.48%) | 28.23 | 27.00 - 29.69 | 1.3718 times |
| Fri 04 April 2025 | 29.03 (-10.37%) | 31.66 | 28.35 - 31.90 | 1.268 times |
| Thu 03 April 2025 | 32.39 (-4.93%) | 33.47 | 32.33 - 33.71 | 1.3395 times |
| Wed 02 April 2025 | 34.07 (-0.53%) | 33.99 | 33.89 - 34.38 | 0.3567 times |
| Tue 01 April 2025 | 34.25 (-0.61%) | 34.32 | 33.87 - 34.51 | 0.5778 times |
| Mon 31 March 2025 | 34.46 (-0.75%) | 34.53 | 34.26 - 34.80 | 0.6137 times |
| Fri 28 March 2025 | 34.72 (-1.75%) | 35.02 | 34.62 - 35.11 | 0.5813 times |
Weekly price and charts SpiritAerosystems
Strong weekly Stock price targets for SpiritAerosystems SPR are 29.91 and 36.18
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 28.78 |
| Weekly Target 3 | 31.026666666667 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Spirit Aerosystems
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.81 (13.02%) | 28.23 | 27.00 - 33.27 | 1.7112 times |
| Fri 04 April 2025 | 29.03 (-16.39%) | 34.53 | 28.35 - 34.80 | 1.2168 times |
| Fri 28 March 2025 | 34.72 (-2.5%) | 35.75 | 34.62 - 35.92 | 0.3925 times |
| Fri 21 March 2025 | 35.61 (6.49%) | 33.32 | 33.20 - 35.91 | 1.1328 times |
| Fri 14 March 2025 | 33.44 (0.81%) | 32.72 | 31.88 - 33.80 | 0.9628 times |
| Fri 07 March 2025 | 33.17 (-4.96%) | 35.21 | 32.55 - 35.47 | 1.2053 times |
| Fri 28 February 2025 | 34.90 (2.89%) | 33.96 | 33.57 - 34.91 | 1.005 times |
| Fri 21 February 2025 | 33.92 (-1.71%) | 34.65 | 33.52 - 35.10 | 0.9438 times |
| Fri 14 February 2025 | 34.51 (0.06%) | 34.72 | 34.05 - 34.83 | 0.5239 times |
| Fri 07 February 2025 | 34.49 (1.41%) | 34.04 | 33.55 - 35.15 | 0.9059 times |
| Fri 31 January 2025 | 34.01 (-0.47%) | 34.22 | 33.83 - 35.07 | 0.9136 times |
Monthly price and charts SpiritAerosystems
Strong monthly Stock price targets for SpiritAerosystems SPR are 26.15 and 33.66
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Spirit Aerosystems
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 32.81 (-4.79%) | 34.32 | 27.00 - 34.51 | 0.498 times |
| Mon 31 March 2025 | 34.46 (-1.26%) | 35.21 | 31.88 - 35.92 | 0.7019 times |
| Fri 28 February 2025 | 34.90 (2.62%) | 34.04 | 33.52 - 35.15 | 0.6122 times |
| Fri 31 January 2025 | 34.01 (-0.21%) | 34.30 | 32.92 - 35.07 | 0.7084 times |
| Tue 31 December 2024 | 34.08 (5.35%) | 32.14 | 32.05 - 34.33 | 0.6164 times |
| Tue 26 November 2024 | 32.35 (-0.06%) | 32.88 | 28.92 - 33.50 | 1.0681 times |
| Thu 31 October 2024 | 32.37 (-0.43%) | 32.45 | 30.64 - 33.51 | 0.9517 times |
| Mon 30 September 2024 | 32.51 (-7.67%) | 34.30 | 32.46 - 34.73 | 0.805 times |
| Fri 30 August 2024 | 35.21 (-2.87%) | 36.28 | 32.80 - 36.30 | 1.0048 times |
| Wed 31 July 2024 | 36.25 (10.28%) | 34.20 | 33.49 - 37.08 | 3.0335 times |
| Fri 28 June 2024 | 32.87 (8.41%) | 30.41 | 28.97 - 33.99 | 1.8902 times |
Indicator Analysis of SpiritAerosystems
Please login to view indicator analysis. or View indicator analysis of SpiritAerosystems SPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spirit Aerosystems SPR
DMA (daily moving average) of Spirit Aerosystems SPR
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.82 |
| 100 day DMA | 33.38 |
| 150 day DMA | 33.16 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Spirit Aerosystems SPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 31.99 | 31.56 |
| 12 day EMA | 32.53 | 32.48 | 32.41 |
| 20 day EMA | 32.92 | 32.93 | 32.94 |
| 35 day EMA | 33.38 | 33.41 | 33.44 |
| 50 day EMA | 33.64 | 33.67 | 33.7 |
SMA (simple moving average) of Spirit Aerosystems SPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 30.83 | 30.73 |
| 12 day SMA | 32.68 | 32.91 | 33.14 |
| 20 day SMA | 33.38 | 33.4 | 33.4 |
| 35 day SMA | 33.55 | 33.59 | 33.64 |
| 50 day SMA | 33.82 | 33.85 | 33.87 |
| 100 day SMA | 33.38 | 33.36 | 33.36 |
| 150 day SMA | 33.16 | 33.18 | 33.19 |
| 200 day SMA | 33.49 | 33.48 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.