Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 144.24 and 147.69
| Daily Target 1 | 141.65 |
| Daily Target 2 | 143.38 |
| Daily Target 3 | 145.09666666667 |
| Daily Target 4 | 146.83 |
| Daily Target 5 | 148.55 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 145.12 (-0.23%) | 144.65 | 143.36 - 146.81 | 0.8948 times | Tue 28 January 2025 | 145.45 (1.18%) | 143.68 | 141.55 - 145.65 | 1.5723 times | Mon 27 January 2025 | 143.76 (-5.43%) | 149.14 | 143.13 - 149.95 | 1.2044 times | Fri 24 January 2025 | 152.02 (-1.52%) | 153.95 | 150.75 - 154.02 | 0.7793 times | Thu 23 January 2025 | 154.37 (0.89%) | 152.72 | 151.36 - 154.77 | 0.6732 times | Wed 22 January 2025 | 153.01 (-0.51%) | 155.00 | 152.86 - 156.05 | 0.5172 times | Tue 21 January 2025 | 153.80 (3.57%) | 150.26 | 150.16 - 154.91 | 0.642 times | Fri 17 January 2025 | 148.50 (0%) | 151.26 | 147.35 - 151.26 | 1.518 times | Fri 17 January 2025 | 148.50 (-0.11%) | 151.26 | 147.35 - 151.26 | 1.518 times | Thu 16 January 2025 | 148.67 (-0.11%) | 149.34 | 147.59 - 149.50 | 0.6809 times | Wed 15 January 2025 | 148.84 (2.36%) | 149.23 | 147.35 - 150.00 | 0.9647 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 139.14 and 147.54
| Weekly Target 1 | 137.14 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 145.54 |
| Weekly Target 4 | 149.53 |
| Weekly Target 5 | 153.94 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 145.12 (-4.54%) | 149.14 | 141.55 - 149.95 | 1.0317 times | Fri 24 January 2025 | 152.02 (2.37%) | 150.26 | 150.16 - 156.05 | 0.7339 times | Fri 17 January 2025 | 148.50 (0%) | 151.26 | 147.35 - 151.26 | 0.4266 times | Fri 17 January 2025 | 148.50 (7.56%) | 135.80 | 135.56 - 151.26 | 1.7316 times | Fri 10 January 2025 | 138.06 (-3.59%) | 142.04 | 137.17 - 143.28 | 0.6912 times | Wed 08 January 2025 | 143.20 (-4.53%) | 150.00 | 139.89 - 152.27 | 0.9509 times | Fri 03 January 2025 | 149.99 (2.76%) | 144.63 | 141.70 - 150.00 | 0.8525 times | Fri 27 December 2024 | 145.96 (1.68%) | 143.30 | 142.64 - 147.94 | 0.5306 times | Fri 20 December 2024 | 143.55 (-7.7%) | 155.75 | 140.29 - 158.46 | 1.7472 times | Fri 13 December 2024 | 155.53 (-13.1%) | 160.22 | 154.11 - 164.97 | 1.3039 times | Tue 26 November 2024 | 178.98 (0%) | 179.88 | 176.38 - 180.09 | 0.3053 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 130.1 and 150.59
| Monthly Target 1 | 125.09 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 145.57666666667 |
| Monthly Target 4 | 155.59 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 145.12 (-0.27%) | 146.48 | 135.56 - 156.05 | 1.1411 times | Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.7819 times | Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.9045 times | Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.9015 times | Mon 30 September 2024 | 159.46 (-2.26%) | 161.23 | 139.55 - 165.13 | 0.9445 times | Fri 30 August 2024 | 163.14 (10.57%) | 147.27 | 131.31 - 163.38 | 0.9994 times | Wed 31 July 2024 | 147.54 (3.8%) | 143.39 | 138.01 - 164.91 | 1.2155 times | Fri 28 June 2024 | 142.14 (1.95%) | 141.08 | 130.41 - 146.50 | 1.1378 times | Fri 31 May 2024 | 139.42 (14.46%) | 122.00 | 120.62 - 145.65 | 0.9448 times | Tue 30 April 2024 | 121.81 (-1.07%) | 123.98 | 116.05 - 124.81 | 1.029 times | Thu 28 March 2024 | 123.13 (5.07%) | 117.00 | 112.53 - 123.40 | 0.78 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 148.14 |
| 12 day DMA | 148.95 |
| 20 day DMA | 147.01 |
| 35 day DMA | 148.29 |
| 50 day DMA | 154.63 |
| 100 day DMA | 156.14 |
| 150 day DMA | 153.78 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.02 | 147.97 | 149.23 |
| 12 day EMA | 147.84 | 148.34 | 148.86 |
| 20 day EMA | 148.26 | 148.59 | 148.92 |
| 35 day EMA | 151.16 | 151.52 | 151.88 |
| 50 day EMA | 154.06 | 154.42 | 154.79 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.14 | 149.72 | 151.39 |
| 12 day SMA | 148.95 | 148.57 | 147.95 |
| 20 day SMA | 147.01 | 147.03 | 146.92 |
| 35 day SMA | 148.29 | 148.68 | 149.64 |
| 50 day SMA | 154.63 | 155.06 | 155.43 |
| 100 day SMA | 156.14 | 156.32 | 156.46 |
| 150 day SMA | 153.78 | 153.77 | 153.76 |
| 200 day SMA | 148.56 | 148.46 | 148.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.