Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 15.93 and 16.28
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 15.986666666667 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.34 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.09 (1.71%) | 15.81 | 15.76 - 16.11 | 0.3139 times |
| Thu 10 April 2025 | 15.82 (-2.53%) | 16.03 | 15.50 - 16.09 | 0.5825 times |
| Wed 09 April 2025 | 16.23 (9.22%) | 14.90 | 14.89 - 16.25 | 0.8253 times |
| Tue 08 April 2025 | 14.86 (-1%) | 15.42 | 14.81 - 16.02 | 0.6259 times |
| Mon 07 April 2025 | 15.01 (-3.22%) | 14.93 | 14.33 - 15.35 | 2.6345 times |
| Fri 04 April 2025 | 15.51 (-6.51%) | 16.22 | 15.50 - 16.22 | 1.141 times |
| Thu 03 April 2025 | 16.59 (-2.87%) | 16.70 | 16.50 - 16.76 | 0.9637 times |
| Wed 02 April 2025 | 17.08 (0.77%) | 16.88 | 16.88 - 17.20 | 0.5714 times |
| Tue 01 April 2025 | 16.95 (0.3%) | 16.90 | 16.70 - 16.97 | 0.6794 times |
| Mon 31 March 2025 | 16.90 (-0.12%) | 16.77 | 16.50 - 16.90 | 1.6625 times |
| Fri 28 March 2025 | 16.92 (-1.05%) | 17.14 | 16.76 - 17.23 | 0.5649 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 15.21 and 17.13
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.556666666667 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.09 (3.74%) | 14.93 | 14.33 - 16.25 | 1.4779 times |
| Fri 04 April 2025 | 15.51 (-8.33%) | 16.77 | 15.50 - 17.20 | 1.4886 times |
| Fri 28 March 2025 | 16.92 (-0.47%) | 17.17 | 16.76 - 17.30 | 0.3412 times |
| Fri 21 March 2025 | 17.00 (0.77%) | 16.94 | 16.78 - 17.13 | 0.646 times |
| Fri 14 March 2025 | 16.87 (-4.58%) | 17.56 | 16.65 - 17.58 | 1.1501 times |
| Fri 07 March 2025 | 17.68 (-3.81%) | 18.48 | 17.52 - 18.50 | 1.0079 times |
| Fri 28 February 2025 | 18.38 (0.6%) | 18.31 | 18.16 - 18.52 | 1.0661 times |
| Fri 21 February 2025 | 18.27 (-0.54%) | 18.45 | 18.20 - 18.49 | 0.7073 times |
| Fri 14 February 2025 | 18.37 (1.66%) | 18.24 | 18.05 - 18.38 | 1.3832 times |
| Fri 07 February 2025 | 18.07 (0.06%) | 17.88 | 17.76 - 18.19 | 0.7317 times |
| Fri 31 January 2025 | 18.06 (0.39%) | 17.78 | 17.76 - 18.13 | 0.7194 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 13.78 and 16.65
| Monthly Target 1 | 13 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 16.09 (-4.79%) | 16.90 | 14.33 - 17.20 | 1.0089 times |
| Mon 31 March 2025 | 16.90 (-8.05%) | 18.48 | 16.50 - 18.50 | 1.4841 times |
| Fri 28 February 2025 | 18.38 (1.77%) | 17.88 | 17.76 - 18.52 | 1.586 times |
| Fri 31 January 2025 | 18.06 (1.75%) | 17.81 | 17.03 - 18.13 | 1.0048 times |
| Tue 31 December 2024 | 17.75 (1.31%) | 17.79 | 16.89 - 18.00 | 0.6054 times |
| Tue 26 November 2024 | 17.52 (5.16%) | 16.66 | 16.57 - 17.56 | 0.6604 times |
| Thu 31 October 2024 | 16.66 (-0.72%) | 16.78 | 16.44 - 17.00 | 0.9005 times |
| Mon 30 September 2024 | 16.78 (0.48%) | 16.74 | 16.20 - 16.78 | 0.8026 times |
| Fri 30 August 2024 | 16.70 (2.2%) | 16.38 | 15.14 - 16.75 | 1.0778 times |
| Wed 31 July 2024 | 16.34 (0.06%) | 16.42 | 16.10 - 16.70 | 0.8694 times |
| Fri 28 June 2024 | 16.33 (3.68%) | 15.81 | 15.72 - 16.39 | 0.6574 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.55 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.21 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.81 | 15.8 |
| 12 day EMA | 16.17 | 16.18 | 16.25 |
| 20 day EMA | 16.47 | 16.51 | 16.58 |
| 35 day EMA | 16.89 | 16.94 | 17.01 |
| 50 day EMA | 17.3 | 17.35 | 17.41 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.49 | 15.64 |
| 12 day SMA | 16.26 | 16.35 | 16.45 |
| 20 day SMA | 16.55 | 16.6 | 16.67 |
| 35 day SMA | 17.14 | 17.2 | 17.28 |
| 50 day SMA | 17.44 | 17.48 | 17.52 |
| 100 day SMA | 17.48 | 17.49 | 17.5 |
| 150 day SMA | 17.21 | 17.22 | 17.22 |
| 200 day SMA | 16.99 | 16.98 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.