Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 17.63 and 17.81
| Daily Target 1 | 17.59 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 17.77 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 17.95 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.75 (0.11%) | 17.84 | 17.69 - 17.87 | 2.8697 times | Mon 30 December 2024 | 17.73 (0.62%) | 17.46 | 17.31 - 17.73 | 0.9945 times | Fri 27 December 2024 | 17.62 (-0.73%) | 17.73 | 17.51 - 17.73 | 0.4595 times | Thu 26 December 2024 | 17.75 (1.6%) | 17.48 | 17.37 - 17.81 | 1.7097 times | Tue 24 December 2024 | 17.47 (1.57%) | 17.28 | 17.28 - 17.51 | 0.2983 times | Mon 23 December 2024 | 17.20 (0.17%) | 17.08 | 17.08 - 17.37 | 0.9049 times | Fri 20 December 2024 | 17.17 (1%) | 17.00 | 16.89 - 17.23 | 0.7897 times | Thu 19 December 2024 | 17.00 (-0.53%) | 17.17 | 17.00 - 17.19 | 0.4217 times | Wed 18 December 2024 | 17.09 (-1.21%) | 17.30 | 17.03 - 17.36 | 0.8515 times | Tue 17 December 2024 | 17.30 (-0.8%) | 17.31 | 17.30 - 17.36 | 0.7005 times | Mon 16 December 2024 | 17.44 (0.4%) | 17.39 | 17.38 - 17.45 | 0.5705 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 17.53 and 18.09
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 17.643333333333 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.75 (0.74%) | 17.46 | 17.31 - 17.87 | 1.2088 times | Fri 27 December 2024 | 17.62 (2.62%) | 17.08 | 17.08 - 17.81 | 1.055 times | Fri 20 December 2024 | 17.17 (-1.15%) | 17.39 | 16.89 - 17.45 | 1.0429 times | Fri 13 December 2024 | 17.37 (-2.36%) | 17.90 | 17.35 - 18.00 | 0.9829 times | Thu 05 December 2024 | 17.79 (1.54%) | 17.42 | 17.41 - 17.79 | 0.1793 times | Tue 26 November 2024 | 17.52 (1.1%) | 17.40 | 17.32 - 17.56 | 0.4862 times | Fri 22 November 2024 | 17.33 (0.7%) | 17.25 | 17.01 - 17.38 | 1.4481 times | Fri 15 November 2024 | 17.21 (-0.86%) | 17.31 | 17.08 - 17.48 | 1.0417 times | Fri 08 November 2024 | 17.36 (4.14%) | 16.68 | 16.57 - 17.36 | 1.2019 times | Fri 01 November 2024 | 16.67 (-1.13%) | 16.96 | 16.62 - 17.00 | 1.3533 times | Fri 25 October 2024 | 16.86 (0.18%) | 16.89 | 16.80 - 16.97 | 0.4989 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 16.77 and 17.88
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.546666666667 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 17.75 (1.31%) | 17.79 | 16.89 - 18.00 | 0.7179 times | Tue 26 November 2024 | 17.52 (5.16%) | 16.66 | 16.57 - 17.56 | 0.783 times | Thu 31 October 2024 | 16.66 (-0.72%) | 16.78 | 16.44 - 17.00 | 1.0678 times | Mon 30 September 2024 | 16.78 (0.48%) | 16.74 | 16.20 - 16.78 | 0.9517 times | Fri 30 August 2024 | 16.70 (2.2%) | 16.38 | 15.14 - 16.75 | 1.2779 times | Wed 31 July 2024 | 16.34 (0.06%) | 16.42 | 16.10 - 16.70 | 1.0309 times | Fri 28 June 2024 | 16.33 (3.68%) | 15.81 | 15.72 - 16.39 | 0.7794 times | Fri 31 May 2024 | 15.75 (2.94%) | 15.28 | 15.27 - 15.90 | 0.8298 times | Tue 30 April 2024 | 15.30 (-2.36%) | 15.73 | 14.91 - 15.76 | 1.2135 times | Thu 28 March 2024 | 15.67 (1.23%) | 15.50 | 15.10 - 16.05 | 1.3481 times | Thu 29 February 2024 | 15.48 (2.52%) | 15.13 | 15.10 - 15.61 | 1.1976 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.62 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.58 | 17.51 |
| 12 day EMA | 17.52 | 17.48 | 17.43 |
| 20 day EMA | 17.46 | 17.43 | 17.4 |
| 35 day EMA | 17.34 | 17.32 | 17.3 |
| 50 day EMA | 17.21 | 17.19 | 17.17 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.55 | 17.44 |
| 12 day SMA | 17.41 | 17.41 | 17.42 |
| 20 day SMA | 17.52 | 17.5 | 17.48 |
| 35 day SMA | 17.38 | 17.35 | 17.32 |
| 50 day SMA | 17.21 | 17.19 | 17.18 |
| 100 day SMA | 16.83 | 16.81 | 16.79 |
| 150 day SMA | 16.62 | 16.6 | 16.59 |
| 200 day SMA | 16.34 | 16.32 | 16.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.