Login or Join
HomepageSquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 80.44 and 83.76
| Daily Target 1 | 79.73 |
| Daily Target 2 | 81.14 |
| Daily Target 3 | 83.053333333333 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 86.37 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 82.54 (-4.85%) | 84.97 | 81.65 - 84.97 | 1.2827 times | Wed 08 January 2025 | 86.75 (0%) | 87.53 | 85.69 - 88.38 | 0.9247 times | Wed 08 January 2025 | 86.75 (-1.06%) | 87.53 | 85.69 - 88.38 | 0.9247 times | Tue 07 January 2025 | 87.68 (-4.63%) | 92.36 | 86.82 - 93.58 | 1.0679 times | Mon 06 January 2025 | 91.94 (-0.24%) | 93.63 | 91.22 - 93.83 | 1.0076 times | Fri 03 January 2025 | 92.16 (6.24%) | 90.64 | 89.23 - 92.65 | 1.6543 times | Thu 02 January 2025 | 86.75 (2.07%) | 86.15 | 84.84 - 87.55 | 0.8863 times | Tue 31 December 2024 | 84.99 (-2.85%) | 87.72 | 84.82 - 88.00 | 0.7764 times | Mon 30 December 2024 | 87.48 (-1.67%) | 88.40 | 86.83 - 88.69 | 0.831 times | Fri 27 December 2024 | 88.97 (-2.74%) | 91.00 | 88.05 - 91.29 | 0.6444 times | Thu 26 December 2024 | 91.48 (0.44%) | 90.50 | 90.29 - 91.63 | 0.4625 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 78.73 and 85.46
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 84.19 |
| Weekly Target 4 | 86.73 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 82.54 (-4.85%) | 87.53 | 81.65 - 88.38 | 0.4613 times | Wed 08 January 2025 | 86.75 (-5.87%) | 93.63 | 85.69 - 93.83 | 0.627 times | Fri 03 January 2025 | 92.16 (3.59%) | 88.40 | 84.82 - 92.65 | 0.8668 times | Fri 27 December 2024 | 88.97 (-0.76%) | 89.48 | 87.66 - 91.63 | 0.4383 times | Fri 20 December 2024 | 89.65 (-2.53%) | 92.72 | 86.20 - 95.78 | 1.3052 times | Fri 13 December 2024 | 91.98 (3.34%) | 97.29 | 91.91 - 98.99 | 1.3104 times | Tue 26 November 2024 | 89.01 (0%) | 89.83 | 88.58 - 90.72 | 0.2559 times | Tue 26 November 2024 | 89.01 (-3.52%) | 92.50 | 88.58 - 92.51 | 0.618 times | Fri 22 November 2024 | 92.26 (9.44%) | 83.76 | 83.36 - 94.12 | 1.9927 times | Fri 15 November 2024 | 84.30 (13.06%) | 75.90 | 75.80 - 90.00 | 2.1244 times | Fri 08 November 2024 | 74.56 (3.34%) | 72.20 | 69.03 - 78.10 | 2.0977 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 76.01 and 88.19
| Monthly Target 1 | 73.83 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 86.006666666667 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 82.54 (-2.88%) | 86.15 | 81.65 - 93.83 | 0.3528 times | Tue 31 December 2024 | 84.99 (-4.52%) | 97.29 | 84.82 - 98.99 | 0.7385 times | Tue 26 November 2024 | 89.01 (23.08%) | 72.23 | 69.03 - 94.12 | 1.5844 times | Thu 31 October 2024 | 72.32 (7.73%) | 67.00 | 63.93 - 75.00 | 0.8415 times | Mon 30 September 2024 | 67.13 (1.59%) | 64.65 | 59.20 - 69.40 | 0.7919 times | Fri 30 August 2024 | 66.08 (6.79%) | 61.99 | 55.00 - 68.49 | 1.1326 times | Wed 31 July 2024 | 61.88 (-4.05%) | 64.62 | 59.77 - 73.36 | 1.0632 times | Fri 28 June 2024 | 64.49 (0.64%) | 64.10 | 60.90 - 67.20 | 0.9705 times | Fri 31 May 2024 | 64.08 (-12.22%) | 67.91 | 62.46 - 76.50 | 1.4833 times | Tue 30 April 2024 | 73.00 (-13.69%) | 84.92 | 69.81 - 84.92 | 1.0413 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 1.1946 times |
Indicator Analysis of SquareInc
Please login to view indicator analysis. or View indicator analysis of SquareInc SQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 88.21 |
| 20 day DMA | 89.34 |
| 35 day DMA | 89.77 |
| 50 day DMA | 85.03 |
| 100 day DMA | 75.88 |
| 150 day DMA | 71.86 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 87.85 | 88.4 |
| 12 day EMA | 87.74 | 88.68 | 89.03 |
| 20 day EMA | 88.17 | 88.76 | 88.97 |
| 35 day EMA | 86.23 | 86.45 | 86.43 |
| 50 day EMA | 84.27 | 84.34 | 84.24 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 89.06 | 89.06 |
| 12 day SMA | 88.21 | 88.78 | 89.02 |
| 20 day SMA | 89.34 | 90.13 | 90.49 |
| 35 day SMA | 89.77 | 89.79 | 89.45 |
| 50 day SMA | 85.03 | 84.83 | 84.57 |
| 100 day SMA | 75.88 | 75.69 | 75.43 |
| 150 day SMA | 71.86 | 71.74 | 71.59 |
| 200 day SMA | 72.19 | 72.18 | 72.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.