Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 35.41 and 36.52
| Daily Target 1 | 35.19 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.41 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.05 (-0.85%) | 36.81 | 35.87 - 36.98 | 0.6746 times | Tue 31 December 2024 | 36.36 (-0.3%) | 36.46 | 36.12 - 36.87 | 0.7147 times | Mon 30 December 2024 | 36.47 (-2.33%) | 36.71 | 36.36 - 37.12 | 1.1435 times | Fri 27 December 2024 | 37.34 (-0.21%) | 37.22 | 37.06 - 37.75 | 0.5436 times | Thu 26 December 2024 | 37.42 (-0.13%) | 37.41 | 37.25 - 37.70 | 0.8279 times | Tue 24 December 2024 | 37.47 (0.46%) | 37.15 | 37.08 - 37.65 | 0.3188 times | Mon 23 December 2024 | 37.30 (0.05%) | 37.74 | 36.92 - 37.74 | 0.7096 times | Fri 20 December 2024 | 37.28 (-0.96%) | 37.43 | 37.02 - 38.00 | 1.5911 times | Thu 19 December 2024 | 37.64 (0.86%) | 37.75 | 37.34 - 38.45 | 1.6457 times | Wed 18 December 2024 | 37.32 (-1.63%) | 37.83 | 37.29 - 38.34 | 1.8305 times | Tue 17 December 2024 | 37.94 (1.23%) | 37.41 | 37.28 - 38.04 | 1.054 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 35.34 and 36.59
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.346666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.05 (-3.45%) | 36.71 | 35.87 - 37.12 | 0.4921 times | Fri 27 December 2024 | 37.34 (0.16%) | 37.74 | 36.92 - 37.75 | 0.4663 times | Fri 20 December 2024 | 37.28 (-1.3%) | 37.80 | 37.02 - 38.45 | 1.3932 times | Fri 13 December 2024 | 37.77 (0.11%) | 38.62 | 37.66 - 40.99 | 1.6295 times | Thu 05 December 2024 | 37.73 (-0.79%) | 38.34 | 37.73 - 38.60 | 0.2046 times | Tue 26 November 2024 | 38.03 (-0.6%) | 38.61 | 37.97 - 39.36 | 0.5119 times | Fri 22 November 2024 | 38.26 (0.31%) | 38.19 | 37.83 - 39.83 | 1.6313 times | Fri 15 November 2024 | 38.14 (4.01%) | 37.00 | 36.73 - 39.77 | 1.59 times | Fri 08 November 2024 | 36.67 (-6.38%) | 39.30 | 35.87 - 40.97 | 1.2452 times | Fri 01 November 2024 | 39.17 (-4.07%) | 41.08 | 38.22 - 42.28 | 0.8359 times | Fri 25 October 2024 | 40.83 (2.59%) | 40.37 | 39.57 - 41.33 | 0.4469 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 35.41 and 36.52
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 36.05 (-0.85%) | 36.81 | 35.87 - 36.98 | 0.0278 times | Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.8165 times | Tue 26 November 2024 | 38.03 (-0.94%) | 38.81 | 35.87 - 40.97 | 1.1179 times | Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 1.1792 times | Mon 30 September 2024 | 41.68 (7.42%) | 37.94 | 33.74 - 42.38 | 1.0355 times | Fri 30 August 2024 | 38.80 (1.94%) | 37.90 | 32.24 - 39.87 | 1.3331 times | Wed 31 July 2024 | 38.06 (-6.6%) | 40.75 | 37.24 - 42.88 | 1.0608 times | Fri 28 June 2024 | 40.75 (-12.74%) | 47.60 | 39.81 - 47.60 | 1.0173 times | Fri 31 May 2024 | 46.70 (2.21%) | 45.81 | 44.83 - 50.73 | 1.1091 times | Tue 30 April 2024 | 45.69 (-7.06%) | 49.80 | 42.13 - 51.90 | 1.3027 times | Thu 28 March 2024 | 49.16 (-1.13%) | 50.79 | 44.37 - 51.65 | 1.2294 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 37.17 |
| 20 day DMA | 37.88 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.57 |
| 100 day DMA | 38.51 |
| 150 day DMA | 39.48 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.87 | 37.12 |
| 12 day EMA | 37.17 | 37.37 | 37.55 |
| 20 day EMA | 37.59 | 37.75 | 37.9 |
| 35 day EMA | 38.18 | 38.31 | 38.42 |
| 50 day EMA | 38.63 | 38.74 | 38.84 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 37.01 | 37.2 |
| 12 day SMA | 37.17 | 37.32 | 37.56 |
| 20 day SMA | 37.88 | 38.02 | 38.11 |
| 35 day SMA | 38.06 | 38.16 | 38.25 |
| 50 day SMA | 38.57 | 38.62 | 38.7 |
| 100 day SMA | 38.51 | 38.5 | 38.47 |
| 150 day SMA | 39.48 | 39.57 | 39.66 |
| 200 day SMA | 41.53 | 41.6 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.