SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 1.84 and 1.93

Daily Target 11.81
Daily Target 21.87
Daily Target 31.9033333333333
Daily Target 41.96
Daily Target 51.99

Daily price and volume Sequans Communications

Date Closing Open Range Volume
Fri 11 April 2025 1.92 (1.05%) 1.94 1.85 - 1.94 0.9836 times
Thu 10 April 2025 1.90 (-2.56%) 1.90 1.84 - 1.98 0.6531 times
Wed 09 April 2025 1.95 (7.14%) 1.81 1.77 - 1.98 0.7 times
Tue 08 April 2025 1.82 (-3.19%) 1.86 1.80 - 2.09 1.0122 times
Mon 07 April 2025 1.88 (-4.08%) 1.96 1.86 - 1.96 1.8735 times
Fri 04 April 2025 1.96 (-3.92%) 2.00 1.87 - 2.02 2.2873 times
Thu 03 April 2025 2.04 (-3.77%) 2.17 2.01 - 2.17 1.1345 times
Wed 02 April 2025 2.12 (1.44%) 2.07 2.06 - 2.18 0.4033 times
Tue 01 April 2025 2.09 (-0.48%) 2.15 2.06 - 2.16 0.1275 times
Mon 31 March 2025 2.10 (1.45%) 2.05 2.02 - 2.13 0.8249 times
Fri 28 March 2025 2.07 (-8%) 2.14 2.02 - 2.17 1.1866 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 1.69 and 2.01

Weekly Target 11.61
Weekly Target 21.76
Weekly Target 31.9266666666667
Weekly Target 42.08
Weekly Target 52.25

Weekly price and volumes for Sequans Communications

Date Closing Open Range Volume
Fri 11 April 2025 1.92 (-2.04%) 1.96 1.77 - 2.09 0.5634 times
Fri 04 April 2025 1.96 (-5.31%) 2.05 1.87 - 2.18 0.5154 times
Fri 28 March 2025 2.07 (-10.78%) 2.34 2.02 - 2.41 0.6046 times
Fri 21 March 2025 2.32 (4.04%) 2.25 2.10 - 2.49 0.9373 times
Fri 14 March 2025 2.23 (-8.98%) 2.35 2.11 - 2.41 1.2837 times
Fri 07 March 2025 2.45 (3.81%) 2.40 2.11 - 2.46 0.8031 times
Fri 28 February 2025 2.36 (-2.48%) 2.38 2.33 - 2.50 0.7357 times
Fri 21 February 2025 2.42 (-7.98%) 2.63 2.38 - 2.66 0.8629 times
Fri 14 February 2025 2.63 (-16.24%) 3.12 2.47 - 3.21 2.8363 times
Fri 07 February 2025 3.14 (0%) 3.00 3.00 - 3.39 0.8576 times
Fri 31 January 2025 3.14 (-8.45%) 3.36 2.99 - 3.38 1.2093 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 1.64 and 2.05

Monthly Target 11.55
Monthly Target 21.73
Monthly Target 31.9566666666667
Monthly Target 42.14
Monthly Target 52.37

Monthly price and volumes Sequans Communications

Date Closing Open Range Volume
Fri 11 April 2025 1.92 (-8.57%) 2.15 1.77 - 2.18 0.0294 times
Mon 31 March 2025 2.10 (-11.02%) 2.40 2.02 - 2.49 0.1103 times
Fri 28 February 2025 2.36 (-24.84%) 3.00 2.33 - 3.39 0.157 times
Fri 31 January 2025 3.14 (-10.03%) 3.49 2.81 - 3.64 0.2575 times
Tue 31 December 2024 3.49 (29.26%) 3.36 2.76 - 3.50 0.176 times
Tue 26 November 2024 2.70 (12.5%) 2.41 2.36 - 2.98 0.255 times
Thu 31 October 2024 2.40 (101.68%) 1.22 1.00 - 2.67 0.2242 times
Mon 30 September 2024 1.19 (19%) 1.00 0.95 - 1.22 0.5039 times
Fri 30 August 2024 1.00 (92.31%) 0.51 0.47 - 1.71 8.1069 times
Wed 31 July 2024 0.52 (4%) 0.51 0.38 - 0.60 0.1799 times
Fri 28 June 2024 0.50 (-35.9%) 0.80 0.43 - 0.80 0.2666 times

monthly chart SequansCommunications

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.01
20 day DMA 2.12
35 day DMA 2.22
50 day DMA 2.43
100 day DMA 2.74
150 day DMA 2.39
200 day DMA 1.94

EMA (exponential moving average) of Sequans Communications SQNS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.94
12 day EMA2.012.032.05
20 day EMA2.12.122.14
35 day EMA2.292.312.33
50 day EMA2.462.482.5

SMA (simple moving average) of Sequans Communications SQNS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.93
12 day SMA2.012.042.08
20 day SMA2.122.132.15
35 day SMA2.222.232.25
50 day SMA2.432.452.48
100 day SMA2.742.752.76
150 day SMA2.392.382.37
200 day SMA1.941.931.92
Back to top | Use Dark Theme