Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 77.82 and 78.92
| Daily Target 1 | 76.95 |
| Daily Target 2 | 77.58 |
| Daily Target 3 | 78.053333333333 |
| Daily Target 4 | 78.68 |
| Daily Target 5 | 79.15 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.20 (1.15%) | 77.87 | 77.43 - 78.53 | 0.9563 times |
| Wed 26 March 2025 | 77.31 (0.36%) | 76.96 | 76.96 - 77.72 | 0.6765 times |
| Mon 24 March 2025 | 77.03 (0.81%) | 76.76 | 76.31 - 77.52 | 0.6957 times |
| Fri 21 March 2025 | 76.41 (-1.29%) | 76.93 | 76.00 - 77.36 | 1.69 times |
| Thu 20 March 2025 | 77.41 (0.65%) | 78.11 | 77.10 - 78.83 | 1.649 times |
| Wed 19 March 2025 | 76.91 (0.79%) | 76.91 | 76.01 - 77.05 | 0.6769 times |
| Tue 18 March 2025 | 76.31 (0.05%) | 76.20 | 75.37 - 76.64 | 0.817 times |
| Mon 17 March 2025 | 76.27 (0.21%) | 75.80 | 75.80 - 76.96 | 0.6278 times |
| Fri 14 March 2025 | 76.11 (1.76%) | 74.92 | 74.72 - 76.19 | 1.0614 times |
| Thu 13 March 2025 | 74.79 (-0.29%) | 75.37 | 73.94 - 75.94 | 1.1496 times |
| Wed 12 March 2025 | 75.01 (-0.46%) | 75.13 | 73.91 - 75.80 | 1.0509 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 77.26 and 79.48
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 77.68 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.20 (2.34%) | 76.76 | 76.31 - 78.53 | 0.5977 times |
| Fri 21 March 2025 | 76.41 (0.39%) | 75.80 | 75.37 - 78.83 | 1.4018 times |
| Fri 14 March 2025 | 76.11 (-0.51%) | 76.50 | 73.91 - 77.43 | 1.3302 times |
| Fri 07 March 2025 | 76.50 (-0.47%) | 76.82 | 74.69 - 78.80 | 1.1235 times |
| Fri 28 February 2025 | 76.86 (2.38%) | 75.48 | 74.60 - 76.96 | 1.0667 times |
| Fri 21 February 2025 | 75.07 (1.57%) | 73.79 | 73.12 - 75.70 | 0.5805 times |
| Fri 14 February 2025 | 73.91 (3.54%) | 71.50 | 71.18 - 74.50 | 0.9716 times |
| Fri 07 February 2025 | 71.38 (0.59%) | 69.91 | 68.48 - 73.49 | 1.1749 times |
| Fri 31 January 2025 | 70.96 (1.88%) | 70.75 | 68.96 - 71.99 | 1.0025 times |
| Fri 24 January 2025 | 69.65 (0.07%) | 70.01 | 68.68 - 72.78 | 0.7507 times |
| Fri 17 January 2025 | 69.60 (0%) | 68.97 | 68.80 - 69.85 | 0.1424 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 76.06 and 80.98
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 75.13 |
| Monthly Target 3 | 76.98 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.20 (1.74%) | 76.82 | 73.91 - 78.83 | 1.1595 times |
| Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.9878 times |
| Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 0.9843 times |
| Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.7202 times |
| Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 0.9088 times |
| Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.1505 times |
| Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 0.9705 times |
| Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.1121 times |
| Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 1.0312 times |
| Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 0.975 times |
| Fri 31 May 2024 | 61.29 (-0.81%) | 62.10 | 58.49 - 63.50 | 0.9057 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 77.27 |
| 12 day DMA | 76.43 |
| 20 day DMA | 76.49 |
| 35 day DMA | 75.31 |
| 50 day DMA | 73.77 |
| 100 day DMA | 70.46 |
| 150 day DMA | 68.89 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 76.92 | 76.73 |
| 12 day EMA | 76.77 | 76.51 | 76.37 |
| 20 day EMA | 76.24 | 76.03 | 75.89 |
| 35 day EMA | 74.89 | 74.69 | 74.54 |
| 50 day EMA | 73.55 | 73.36 | 73.2 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.27 | 77.01 | 76.81 |
| 12 day SMA | 76.43 | 76.24 | 76.17 |
| 20 day SMA | 76.49 | 76.4 | 76.32 |
| 35 day SMA | 75.31 | 75.11 | 74.94 |
| 50 day SMA | 73.77 | 73.55 | 73.33 |
| 100 day SMA | 70.46 | 70.34 | 70.22 |
| 150 day SMA | 68.89 | 68.8 | 68.71 |
| 200 day SMA | 67.27 | 67.18 | 67.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.