Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 71.65 and 73.61
| Daily Target 1 | 70.04 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 72.003333333333 |
| Daily Target 4 | 73.26 |
| Daily Target 5 | 73.96 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.55 (2.67%) | 71.00 | 70.75 - 72.71 | 1.3202 times | Thu 21 November 2024 | 70.66 (3.32%) | 69.14 | 68.44 - 70.73 | 1.0695 times | Wed 20 November 2024 | 68.39 (0.68%) | 67.33 | 67.00 - 68.44 | 0.8616 times | Tue 19 November 2024 | 67.93 (-0.38%) | 67.60 | 67.02 - 68.01 | 1.2075 times | Mon 18 November 2024 | 68.19 (1.76%) | 66.28 | 66.28 - 68.35 | 1.4258 times | Fri 15 November 2024 | 67.01 (1.65%) | 66.27 | 66.13 - 67.27 | 0.8774 times | Thu 14 November 2024 | 65.92 (0.35%) | 65.96 | 65.67 - 66.35 | 0.8442 times | Wed 13 November 2024 | 65.69 (-0.7%) | 66.73 | 65.63 - 66.89 | 0.5006 times | Tue 12 November 2024 | 66.15 (0.11%) | 66.19 | 66.07 - 67.28 | 0.8524 times | Mon 11 November 2024 | 66.08 (2.58%) | 64.75 | 64.45 - 66.19 | 1.0408 times | Fri 08 November 2024 | 64.42 (0.75%) | 64.33 | 63.67 - 65.12 | 0.96 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 69.42 and 75.85
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 70.513333333333 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.55 (8.27%) | 66.28 | 66.28 - 72.71 | 1.3216 times | Fri 15 November 2024 | 67.01 (4.02%) | 64.75 | 64.45 - 67.28 | 0.9243 times | Fri 08 November 2024 | 64.42 (3.06%) | 62.34 | 61.87 - 65.57 | 1.1971 times | Fri 01 November 2024 | 62.51 (-3.58%) | 65.22 | 62.31 - 65.77 | 0.9344 times | Fri 25 October 2024 | 64.83 (-1.52%) | 65.98 | 64.78 - 66.41 | 0.5112 times | Wed 23 October 2024 | 65.83 (0.89%) | 65.48 | 64.57 - 66.79 | 1.1917 times | Fri 18 October 2024 | 65.25 (0.59%) | 64.84 | 61.56 - 66.92 | 1.5528 times | Fri 11 October 2024 | 64.87 (-0.38%) | 64.86 | 63.74 - 65.30 | 0.8172 times | Fri 04 October 2024 | 65.12 (-3.01%) | 67.26 | 64.81 - 67.66 | 0.704 times | Fri 27 September 2024 | 67.14 (0.87%) | 66.89 | 66.21 - 67.48 | 0.8458 times | Fri 20 September 2024 | 66.56 (0.42%) | 66.60 | 65.95 - 67.81 | 1.4558 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 67.21 and 78.05
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 69.043333333333 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 72.55 (13.61%) | 63.82 | 61.87 - 72.71 | 0.7406 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.1184 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 0.9434 times | Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.0811 times | Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 1.0025 times | Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 0.9478 times | Fri 31 May 2024 | 61.29 (-0.81%) | 62.10 | 58.49 - 63.50 | 0.8805 times | Tue 30 April 2024 | 61.79 (0.68%) | 61.43 | 57.27 - 62.39 | 0.9192 times | Thu 28 March 2024 | 61.37 (3.46%) | 59.08 | 58.51 - 61.68 | 0.9561 times | Thu 29 February 2024 | 59.32 (4.49%) | 57.71 | 56.99 - 60.70 | 1.4104 times | Wed 31 January 2024 | 56.77 (-8.93%) | 62.34 | 56.36 - 64.64 | 1.7564 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 67.24 |
| 20 day DMA | 65.88 |
| 35 day DMA | 65.62 |
| 50 day DMA | 65.84 |
| 100 day DMA | 65.45 |
| 150 day DMA | 63.79 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 68.59 | 67.56 |
| 12 day EMA | 67.95 | 67.11 | 66.46 |
| 20 day EMA | 66.99 | 66.41 | 65.96 |
| 35 day EMA | 66.38 | 66.02 | 65.75 |
| 50 day EMA | 66.25 | 65.99 | 65.8 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 68.44 | 67.49 |
| 12 day SMA | 67.24 | 66.62 | 65.97 |
| 20 day SMA | 65.88 | 65.5 | 65.25 |
| 35 day SMA | 65.62 | 65.38 | 65.22 |
| 50 day SMA | 65.84 | 65.73 | 65.64 |
| 100 day SMA | 65.45 | 65.32 | 65.21 |
| 150 day SMA | 63.79 | 63.72 | 63.66 |
| 200 day SMA | 62.84 | 62.77 | 62.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.